Indicators

Northeast Bncp (NQ: NBN )

57.44 +1.13 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	56.50	57.50	56.32	57.44	19,323	+1.13(+2.01%)
May 16, 2024	56.14	56.51	56.07	56.31	38,473	+0.25(+0.45%)
May 15, 2024	55.23	56.38	55.04	56.06	76,985	+1.12(+2.04%)
May 14, 2024	54.64	55.06	54.31	54.94	14,952	+0.57(+1.05%)
May 13, 2024	54.96	55.08	54.29	54.37	20,153	-0.50(-0.91%)
May 10, 2024	55.05	55.17	54.56	54.87	10,594	-0.31(-0.56%)
May 09, 2024	54.60	55.34	54.48	55.18	12,140	+0.58(+1.06%)
May 08, 2024	53.99	54.69	53.68	54.60	13,103	+0.61(+1.13%)
May 07, 2024	55.03	55.21	53.80	53.99	22,454	-1.03(-1.87%)
May 06, 2024	54.85	55.71	54.72	55.02	18,542	+0.05(+0.09%)
May 03, 2024	55.33	55.73	54.47	54.97	20,231	+0.09(+0.16%)
May 02, 2024	53.84	55.04	53.40	54.88	33,377	+1.87(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.