Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacira Pharm Inc (NQ: PCRX )

26.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.86 11.21 10.48 10.80 208,047 -0.03(-0.28%)
Jan 30, 2012 10.02 10.86 9.990 10.83 337,299 +0.79(+7.87%)
Jan 27, 2012 9.520 10.17 9.400 10.04 419,925 +0.94(+10.33%)
Jan 26, 2012 9.040 9.300 8.900 9.100 86,948 +0.04(+0.44%)
Jan 25, 2012 8.740 9.170 8.680 9.060 39,464 +0.36(+4.14%)
Jan 24, 2012 8.810 8.810 8.610 8.700 64,236 -0.15(-1.69%)
Jan 23, 2012 8.850 8.940 8.570 8.850 42,720 +0.00(+0.00%)
Jan 20, 2012 8.450 8.850 8.450 8.850 84,244 +0.36(+4.24%)
Jan 19, 2012 8.770 8.840 8.430 8.490 40,489 -0.25(-2.86%)
Jan 18, 2012 8.200 8.920 8.200 8.740 101,892 +0.54(+6.59%)
Jan 17, 2012 8.020 8.370 7.990 8.200 394,714 +0.21(+2.63%)
Jan 13, 2012 7.980 8.100 7.940 7.990 166,279 +0.02(+0.25%)
Jan 12, 2012 8.000 8.200 7.750 7.970 171,404 -0.03(-0.38%)
Jan 11, 2012 7.960 8.480 7.380 8.000 257,975 +0.05(+0.63%)
Jan 10, 2012 8.000 8.140 7.850 7.950 156,871 -0.04(-0.50%)
Jan 09, 2012 8.210 8.250 7.980 7.990 424,006 -0.51(-6.00%)
Jan 06, 2012 8.760 8.970 8.450 8.500 191,347 -0.10(-1.16%)
Jan 05, 2012 8.500 8.720 8.290 8.600 46,056 +0.05(+0.58%)
Jan 04, 2012 8.660 8.860 8.290 8.550 61,422 -0.10(-1.16%)
Dec 30, 2011 8.560 8.900 8.440 8.650 160,040 +0.11(+1.29%)
Dec 29, 2011 8.780 8.780 8.510 8.540 111,571 -0.10(-1.16%)
Dec 28, 2011 8.970 8.970 8.560 8.640 155,764 -0.16(-1.82%)
Dec 27, 2011 8.470 8.800 8.250 8.800 74,823 +0.31(+3.65%)
Dec 23, 2011 8.330 8.590 8.205 8.490 82,674 +0.11(+1.31%)
Dec 21, 2011 8.100 8.400 8.100 8.380 54,793 +0.19(+2.32%)
Dec 20, 2011 8.370 8.370 8.070 8.190 128,831 -0.02(-0.24%)
Dec 19, 2011 8.140 8.700 8.120 8.210 150,118 +0.13(+1.61%)
Dec 16, 2011 8.250 8.410 7.860 8.080 445,191 -0.09(-1.10%)
Dec 15, 2011 8.280 8.280 8.105 8.170 309,705 -0.02(-0.24%)
Dec 14, 2011 8.230 8.290 8.060 8.190 197,662 +0.02(+0.24%)
Dec 13, 2011 8.260 8.400 8.000 8.170 145,850 -0.02(-0.24%)
Dec 12, 2011 8.540 8.600 8.100 8.190 266,153 -0.43(-4.99%)
Dec 09, 2011 8.310 8.690 8.240 8.620 207,767 +0.47(+5.77%)
Dec 08, 2011 8.280 8.300 8.060 8.150 227,289 -0.21(-2.51%)
Dec 07, 2011 8.800 9.040 8.250 8.360 212,700 -0.40(-4.57%)
Dec 06, 2011 8.370 9.420 8.370 8.760 303,659 +0.39(+4.66%)
Dec 05, 2011 7.900 8.400 7.820 8.370 184,689 +0.56(+7.17%)
Dec 02, 2011 7.950 8.000 7.650 7.810 156,140 -0.08(-1.01%)
Dec 01, 2011 7.350 7.920 7.220 7.890 204,634 +0.57(+7.79%)
Nov 30, 2011 7.220 7.320 7.060 7.320 345,429 +0.29(+4.13%)
Nov 29, 2011 7.260 7.390 6.990 7.030 199,900 -0.09(-1.26%)
Nov 28, 2011 7.250 7.270 7.000 7.120 134,550 -0.03(-0.42%)
Nov 25, 2011 7.460 7.460 7.000 7.150 149,209 -0.26(-3.51%)
Nov 23, 2011 7.630 7.670 7.280 7.410 176,824 -0.06(-0.80%)
Nov 22, 2011 7.310 7.710 7.160 7.470 171,940 +0.14(+1.91%)
Nov 21, 2011 7.100 7.480 7.000 7.330 181,492 +0.12(+1.66%)
Nov 18, 2011 7.400 7.410 7.160 7.210 137,277 -0.10(-1.37%)
Nov 17, 2011 7.230 7.630 7.230 7.310 517,616 -0.07(-0.95%)
Nov 16, 2011 7.120 7.820 7.080 7.380 2,890,209 +0.50(+7.27%)
Nov 15, 2011 6.730 6.960 6.680 6.880 407,901 +0.13(+1.93%)
Nov 14, 2011 7.180 7.180 6.510 6.750 292,796 -0.47(-6.51%)
Nov 11, 2011 7.430 7.490 6.941 7.220 127,459 -0.04(-0.55%)
Nov 10, 2011 7.330 7.530 7.060 7.260 200,680 +0.01(+0.14%)
Nov 09, 2011 7.430 7.500 7.100 7.250 250,766 -0.25(-3.33%)
Nov 08, 2011 7.950 8.310 7.370 7.500 188,970 -0.44(-5.54%)
Nov 07, 2011 7.660 9.060 7.220 7.940 334,933 +0.23(+2.98%)
Nov 04, 2011 6.960 8.000 6.600 7.710 313,338 +0.70(+9.99%)
Nov 03, 2011 8.250 8.332 6.670 7.010 564,668 -1.17(-14.30%)
Nov 02, 2011 9.300 9.370 7.900 8.180 436,934 -1.01(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.