Indicators

Pacira Pharm Inc (NQ: PCRX )

30.95 +0.05 (+0.16%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.37	69.21	65.01	66.08	547,400	-0.85(-1.27%)
Jan 28, 2021	69.85	73.83	66.60	66.93	811,417	-1.95(-2.83%)
Jan 27, 2021	67.45	71.17	66.35	68.88	656,993	+0.29(+0.42%)
Jan 26, 2021	70.47	70.95	68.31	68.59	259,993	-1.21(-1.73%)
Jan 25, 2021	68.18	70.86	67.15	69.80	431,291	+1.94(+2.86%)
Jan 22, 2021	68.77	69.55	66.84	67.86	638,900	-1.69(-2.43%)
Jan 21, 2021	71.61	71.72	66.59	69.55	868,078	-3.79(-5.17%)
Jan 20, 2021	74.64	75.11	71.84	73.34	483,625	-0.51(-0.69%)
Jan 19, 2021	74.13	74.99	71.40	73.85	376,806	+0.17(+0.23%)
Jan 15, 2021	74.50	77.45	73.23	73.68	550,500	-3.48(-4.51%)
Jan 14, 2021	73.99	77.89	73.50	77.16	743,053	+3.67(+4.99%)
Jan 13, 2021	73.32	74.24	71.77	73.49	547,979	+0.46(+0.63%)
Jan 12, 2021	71.50	74.04	71.19	73.03	381,662	+1.52(+2.13%)
Jan 11, 2021	69.28	72.58	69.28	71.51	543,554	+1.37(+1.95%)
Jan 08, 2021	68.59	72.06	68.44	70.14	1,064,100	+2.47(+3.65%)
Jan 07, 2021	64.03	70.08	63.33	67.67	1,356,309	+4.72(+7.50%)
Jan 06, 2021	60.81	64.30	60.80	62.95	791,388	+2.47(+4.08%)
Jan 05, 2021	58.97	60.87	58.97	60.48	367,971	+1.17(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.