Indicators

Pacira Pharm Inc (NQ: PCRX )

30.61 -0.21 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	96.24	97.14	93.58	93.93	181,977	-2.32(-2.41%)
Nov 26, 2014	94.81	96.25	96.25	96.25	365,000	+1.37(+1.44%)
Nov 25, 2014	94.44	97.00	92.71	94.88	684,808	+2.23(+2.41%)
Nov 24, 2014	88.83	92.81	88.48	92.65	593,619	+3.92(+4.42%)
Nov 21, 2014	92.87	93.59	88.41	88.73	544,561	-2.98(-3.25%)
Nov 20, 2014	88.90	92.30	88.51	91.71	461,031	+2.54(+2.85%)
Nov 19, 2014	90.26	91.70	88.91	89.17	398,421	-1.57(-1.73%)
Nov 18, 2014	87.42	91.69	87.39	90.74	366,925	+3.18(+3.63%)
Nov 17, 2014	87.72	89.02	87.18	87.56	306,413	-0.54(-0.61%)
Nov 14, 2014	89.28	90.42	86.96	88.10	374,638	-0.85(-0.96%)
Nov 13, 2014	89.76	92.50	88.63	88.95	501,211	-0.46(-0.51%)
Nov 12, 2014	86.76	89.62	86.28	89.41	420,100	+2.43(+2.79%)
Nov 11, 2014	88.04	88.49	86.57	86.98	364,982	-0.85(-0.97%)
Nov 10, 2014	86.35	88.73	85.84	87.83	547,398	+1.81(+2.10%)
Nov 07, 2014	89.98	90.86	84.93	86.02	696,097	-4.18(-4.63%)
Nov 06, 2014	87.56	90.50	85.42	90.20	598,476	+2.49(+2.84%)
Nov 05, 2014	91.07	92.60	87.00	87.71	781,467	-2.27(-2.52%)
Nov 04, 2014	90.57	91.96	89.26	89.98	806,223	-1.28(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.