Indicators

Pacira Pharm Inc (NQ: PCRX )

30.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.38	43.46	40.83	43.38	939,900	+0.56(+1.31%)
Feb 27, 2020	44.44	44.61	42.47	42.82	699,719	-2.32(-5.14%)
Feb 26, 2020	46.40	47.17	44.09	45.14	730,667	-1.14(-2.46%)
Feb 25, 2020	47.60	48.21	45.61	46.28	356,164	-0.90(-1.91%)
Feb 24, 2020	47.35	48.91	46.84	47.18	491,062	-1.31(-2.70%)
Feb 21, 2020	50.44	50.44	47.99	48.49	688,800	-1.53(-3.06%)
Feb 20, 2020	51.30	51.30	47.29	50.02	1,418,731	-0.68(-1.34%)
Feb 19, 2020	50.18	51.35	49.89	50.70	685,176	+0.63(+1.26%)
Feb 18, 2020	50.13	50.67	49.98	50.07	516,744	+0.08(+0.16%)
Feb 14, 2020	49.05	50.28	48.16	49.99	600,400	+0.93(+1.90%)
Feb 13, 2020	49.41	49.41	48.73	49.06	202,637	-0.44(-0.89%)
Feb 12, 2020	50.00	50.19	49.02	49.50	358,103	-0.48(-0.96%)
Feb 11, 2020	50.38	51.00	49.31	49.98	643,924	+0.27(+0.54%)
Feb 10, 2020	47.24	50.35	47.19	49.71	979,264	+2.38(+5.03%)
Feb 07, 2020	46.49	47.65	46.13	47.33	350,100	+0.62(+1.33%)
Feb 06, 2020	45.22	46.81	44.82	46.71	771,835	+1.65(+3.66%)
Feb 05, 2020	44.10	45.53	44.00	45.06	428,237	+1.25(+2.85%)
Feb 04, 2020	43.84	44.17	43.26	43.81	260,226	+0.38(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.