Indicators

Pacira Pharm Inc (NQ: PCRX )

27.21 -0.11 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.150	7.150	6.840	6.900	9,028	-0.20(-2.82%)
Feb 25, 2011	6.900	7.150	6.890	7.100	21,551	+0.21(+3.05%)
Feb 24, 2011	6.730	6.960	6.730	6.890	7,747	-0.02(-0.29%)
Feb 23, 2011	6.710	6.960	6.660	6.910	16,774	-0.02(-0.29%)
Feb 22, 2011	6.510	6.960	6.510	6.930	26,578	+0.48(+7.44%)
Feb 18, 2011	6.930	7.000	6.410	6.450	54,128	-0.49(-7.06%)
Feb 17, 2011	6.500	6.990	6.500	6.940	13,068	+0.36(+5.47%)
Feb 16, 2011	7.030	7.030	6.160	6.580	28,437	-0.33(-4.78%)
Feb 15, 2011	7.000	7.040	6.900	6.910	11,850	-0.09(-1.29%)
Feb 14, 2011	6.980	7.000	6.870	7.000	12,138	+0.08(+1.16%)
Feb 11, 2011	7.000	7.010	6.755	6.920	24,295	+0.27(+4.06%)
Feb 10, 2011	6.680	6.770	6.250	6.650	9,237	+0.42(+6.73%)
Feb 09, 2011	6.720	6.790	6.180	6.231	13,676	-0.49(-7.28%)
Feb 08, 2011	7.000	7.000	6.570	6.720	14,400	-0.32(-4.55%)
Feb 07, 2011	7.000	7.050	7.000	7.040	287,779	+0.01(+0.14%)
Feb 04, 2011	7.070	7.070	7.000	7.030	140,997	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.