Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacira Pharm Inc (NQ: PCRX )

29.42 -0.44 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.38 11.66 11.38 11.54 43,525 +0.25(+2.21%)
Mar 29, 2012 11.23 11.31 11.11 11.29 60,858 +0.04(+0.36%)
Mar 28, 2012 11.64 11.78 11.04 11.25 92,429 -0.34(-2.93%)
Mar 27, 2012 11.63 11.92 11.50 11.59 186,252 -0.03(-0.26%)
Mar 26, 2012 11.57 11.77 11.57 11.62 83,380 +0.18(+1.57%)
Mar 23, 2012 10.97 11.69 10.96 11.44 126,647 +0.46(+4.19%)
Mar 22, 2012 11.00 11.08 10.78 10.98 166,228 -0.11(-0.99%)
Mar 21, 2012 10.97 11.28 10.96 11.09 60,591 -0.04(-0.36%)
Mar 20, 2012 11.30 11.46 10.99 11.13 70,875 -0.26(-2.28%)
Mar 19, 2012 11.93 11.97 11.27 11.39 162,244 -0.46(-3.88%)
Mar 16, 2012 11.76 12.01 11.52 11.85 130,092 +0.07(+0.59%)
Mar 15, 2012 11.46 11.95 11.08 11.78 136,170 +0.32(+2.79%)
Mar 14, 2012 11.31 11.60 11.30 11.46 72,141 +0.19(+1.69%)
Mar 13, 2012 11.07 11.33 10.90 11.27 79,437 +0.29(+2.64%)
Mar 12, 2012 11.18 11.32 10.87 10.98 156,663 -0.17(-1.52%)
Mar 09, 2012 10.80 11.65 10.61 11.15 198,404 +0.46(+4.30%)
Mar 08, 2012 10.49 10.78 10.43 10.69 213,322 +0.20(+1.91%)
Mar 07, 2012 10.55 10.61 10.12 10.49 139,739 -0.02(-0.19%)
Mar 06, 2012 10.53 10.70 10.37 10.51 90,229 -0.05(-0.47%)
Mar 05, 2012 10.50 10.63 10.28 10.56 60,305 +0.04(+0.38%)
Mar 02, 2012 10.70 10.74 10.36 10.52 80,976 -0.23(-2.14%)
Mar 01, 2012 10.81 10.86 10.54 10.75 85,367 +0.05(+0.47%)
Feb 29, 2012 10.94 11.00 10.54 10.70 99,738 -0.21(-1.92%)
Feb 28, 2012 11.00 11.33 10.82 10.91 61,501 -0.02(-0.18%)
Feb 27, 2012 10.71 11.30 10.60 10.93 120,132 +0.23(+2.15%)
Feb 24, 2012 10.42 10.73 10.40 10.70 40,146 +0.15(+1.42%)
Feb 23, 2012 10.40 10.59 10.27 10.55 69,831 +0.20(+1.93%)
Feb 22, 2012 10.06 10.48 9.890 10.35 56,442 +0.25(+2.48%)
Feb 21, 2012 10.65 10.72 10.04 10.10 70,632 -0.59(-5.52%)
Feb 17, 2012 10.24 10.73 10.19 10.69 53,661 +0.48(+4.70%)
Feb 16, 2012 10.50 10.56 10.05 10.21 70,857 -0.31(-2.95%)
Feb 15, 2012 10.84 10.97 10.41 10.52 114,175 -0.33(-3.04%)
Feb 14, 2012 10.44 10.94 10.34 10.85 112,964 +0.33(+3.14%)
Feb 13, 2012 10.40 10.57 10.22 10.52 123,319 +0.20(+1.94%)
Feb 10, 2012 10.30 10.33 10.13 10.32 27,190 -0.08(-0.77%)
Feb 09, 2012 10.49 10.60 10.16 10.40 59,032 -0.09(-0.86%)
Feb 08, 2012 10.00 10.64 9.960 10.49 129,166 +0.46(+4.59%)
Feb 07, 2012 10.42 10.42 9.946 10.03 80,800 -0.38(-3.65%)
Feb 06, 2012 10.63 10.88 10.27 10.41 83,648 -0.31(-2.89%)
Feb 03, 2012 10.90 11.18 10.62 10.72 105,800 -0.17(-1.56%)
Feb 02, 2012 10.98 11.01 10.70 10.89 95,155 -0.11(-1.00%)
Feb 01, 2012 10.79 11.09 10.79 11.00 212,018 +0.20(+1.85%)
Jan 31, 2012 10.86 11.21 10.48 10.80 208,047 -0.03(-0.28%)
Jan 30, 2012 10.02 10.86 9.990 10.83 337,299 +0.79(+7.87%)
Jan 27, 2012 9.520 10.17 9.400 10.04 419,925 +0.94(+10.33%)
Jan 26, 2012 9.040 9.300 8.900 9.100 86,948 +0.04(+0.44%)
Jan 25, 2012 8.740 9.170 8.680 9.060 39,464 +0.36(+4.14%)
Jan 24, 2012 8.810 8.810 8.610 8.700 64,236 -0.15(-1.69%)
Jan 23, 2012 8.850 8.940 8.570 8.850 42,720 +0.00(+0.00%)
Jan 20, 2012 8.450 8.850 8.450 8.850 84,244 +0.36(+4.24%)
Jan 19, 2012 8.770 8.840 8.430 8.490 40,489 -0.25(-2.86%)
Jan 18, 2012 8.200 8.920 8.200 8.740 101,892 +0.54(+6.59%)
Jan 17, 2012 8.020 8.370 7.990 8.200 394,714 +0.21(+2.63%)
Jan 13, 2012 7.980 8.100 7.940 7.990 166,279 +0.02(+0.25%)
Jan 12, 2012 8.000 8.200 7.750 7.970 171,404 -0.03(-0.38%)
Jan 11, 2012 7.960 8.480 7.380 8.000 257,975 +0.05(+0.63%)
Jan 10, 2012 8.000 8.140 7.850 7.950 156,871 -0.04(-0.50%)
Jan 09, 2012 8.210 8.250 7.980 7.990 424,006 -0.51(-6.00%)
Jan 06, 2012 8.760 8.970 8.450 8.500 191,347 -0.10(-1.16%)
Jan 05, 2012 8.500 8.720 8.290 8.600 46,056 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.