Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacira Pharm Inc (NQ: PCRX )

26.25 +0.20 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.14 13.86 12.05 13.83 171,154 +1.93(+16.22%)
May 23, 2011 10.77 12.18 10.75 11.90 145,533 +0.93(+8.48%)
May 20, 2011 10.68 11.17 10.56 10.97 48,920 +0.22(+2.05%)
May 19, 2011 10.59 10.95 10.33 10.75 70,783 +0.16(+1.51%)
May 18, 2011 10.52 10.70 10.41 10.59 21,196 +0.10(+0.95%)
May 17, 2011 10.44 10.58 10.22 10.49 85,349 +0.09(+0.87%)
May 16, 2011 10.39 10.59 10.11 10.40 47,508 +0.14(+1.36%)
May 13, 2011 10.72 10.72 10.25 10.26 25,010 -0.39(-3.66%)
May 12, 2011 10.34 10.83 10.09 10.65 59,423 +0.31(+3.00%)
May 11, 2011 10.73 10.74 10.17 10.34 44,996 -0.32(-3.00%)
May 10, 2011 10.87 10.90 10.57 10.66 25,638 -0.14(-1.30%)
May 09, 2011 10.86 10.95 10.43 10.80 53,204 -0.06(-0.55%)
May 06, 2011 10.55 11.37 10.55 10.86 79,246 +0.43(+4.12%)
May 05, 2011 10.32 10.59 10.24 10.43 22,408 -0.16(-1.51%)
May 04, 2011 10.91 11.17 10.22 10.59 96,938 -0.41(-3.73%)
May 03, 2011 10.14 11.30 10.14 11.00 178,945 +0.99(+9.89%)
May 02, 2011 10.02 10.57 9.900 10.01 51,806 -0.53(-5.03%)
Apr 29, 2011 10.81 10.84 9.860 10.54 387,013 +0.03(+0.29%)
Apr 28, 2011 10.68 11.36 10.43 10.51 209,983 +0.19(+1.84%)
Apr 27, 2011 9.050 10.39 9.050 10.32 436,922 +1.32(+14.67%)
Apr 26, 2011 8.860 9.390 8.539 9.000 251,125 +0.36(+4.18%)
Apr 25, 2011 7.910 8.650 7.870 8.639 199,297 +0.77(+9.77%)
Apr 21, 2011 7.810 7.902 7.535 7.870 53,880 +0.07(+0.90%)
Apr 20, 2011 7.970 7.970 7.384 7.800 65,788 +0.61(+8.48%)
Apr 19, 2011 7.160 7.399 7.100 7.190 42,950 +0.03(+0.42%)
Apr 18, 2011 7.100 7.250 7.070 7.160 59,013 +0.01(+0.14%)
Apr 15, 2011 6.900 7.150 6.900 7.150 14,975 +0.20(+2.88%)
Apr 14, 2011 7.020 7.070 6.800 6.950 72,399 -0.07(-1.00%)
Apr 13, 2011 7.050 7.060 7.020 7.020 16,142 -0.05(-0.68%)
Apr 12, 2011 7.050 7.100 7.020 7.068 27,824 +0.01(+0.11%)
Apr 11, 2011 7.100 7.140 7.020 7.060 35,972 +0.01(+0.14%)
Apr 08, 2011 7.119 7.140 6.970 7.050 39,633 -0.02(-0.28%)
Apr 07, 2011 7.400 7.400 7.070 7.070 31,629 -0.09(-1.26%)
Apr 06, 2011 7.120 7.160 7.060 7.160 31,020 +0.12(+1.70%)
Apr 05, 2011 7.110 7.210 7.040 7.040 46,745 -0.08(-1.12%)
Apr 04, 2011 7.020 7.204 7.020 7.120 10,725 +0.09(+1.28%)
Apr 01, 2011 7.177 7.400 7.030 7.030 35,070 -0.07(-0.99%)
Mar 31, 2011 7.490 7.590 7.050 7.100 71,374 -0.09(-1.25%)
Mar 30, 2011 7.030 7.370 7.000 7.190 92,338 +0.17(+2.42%)
Mar 29, 2011 7.100 7.150 7.010 7.020 11,305 -0.02(-0.28%)
Mar 28, 2011 7.050 7.120 7.000 7.040 15,188 -0.01(-0.14%)
Mar 25, 2011 7.070 7.140 6.960 7.050 7,900 -0.02(-0.28%)
Mar 24, 2011 7.100 7.150 7.000 7.070 9,390 +0.02(+0.29%)
Mar 23, 2011 7.120 7.120 6.960 7.050 19,361 +0.04(+0.57%)
Mar 22, 2011 7.290 7.300 6.990 7.010 12,970 +0.01(+0.14%)
Mar 21, 2011 7.120 7.200 7.000 7.000 9,250 +0.00(+0.00%)
Mar 18, 2011 7.550 7.600 7.000 7.000 42,521 -0.05(-0.71%)
Mar 17, 2011 7.030 7.100 6.960 7.050 17,416 +0.20(+2.92%)
Mar 16, 2011 6.930 7.050 6.700 6.850 39,173 +0.01(+0.15%)
Mar 15, 2011 6.940 6.950 6.750 6.840 9,760 -0.03(-0.44%)
Mar 14, 2011 7.080 7.090 6.830 6.870 10,486 -0.01(-0.15%)
Mar 11, 2011 6.900 6.900 6.830 6.880 1,002 +0.08(+1.18%)
Mar 10, 2011 6.900 6.910 6.800 6.800 1,686 -0.01(-0.15%)
Mar 09, 2011 6.910 7.100 6.791 6.810 10,429 -0.09(-1.30%)
Mar 08, 2011 6.910 7.030 6.790 6.900 9,385 -0.01(-0.13%)
Mar 07, 2011 6.800 7.090 6.800 6.909 7,099 -0.02(-0.30%)
Mar 04, 2011 7.050 7.070 6.840 6.930 3,588 -0.12(-1.70%)
Mar 03, 2011 7.022 7.050 6.860 7.050 9,900 +0.11(+1.57%)
Mar 02, 2011 7.000 7.050 6.710 6.941 15,572 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.