Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacira Pharm Inc (NQ: PCRX )

29.57 -0.29 (-0.97%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.94 11.05 9.690 9.780 2,576,104 -0.40(-3.93%)
Oct 28, 2011 10.51 11.10 9.300 10.18 610,058 -0.23(-2.21%)
Oct 27, 2011 11.39 12.10 10.41 10.41 414,754 -0.38(-3.52%)
Oct 26, 2011 10.42 10.92 10.02 10.79 124,116 +0.64(+6.31%)
Oct 25, 2011 10.22 10.42 9.910 10.15 72,815 -0.08(-0.78%)
Oct 24, 2011 9.670 10.31 9.670 10.23 125,245 +0.58(+6.01%)
Oct 21, 2011 9.700 9.700 9.400 9.650 194,876 +0.27(+2.88%)
Oct 20, 2011 9.330 9.580 9.280 9.380 180,329 +0.13(+1.41%)
Oct 19, 2011 9.460 9.560 9.240 9.250 50,480 -0.21(-2.22%)
Oct 18, 2011 9.490 9.550 9.080 9.460 114,800 -0.01(-0.11%)
Oct 17, 2011 9.940 10.03 9.430 9.470 110,033 -0.58(-5.77%)
Oct 14, 2011 10.09 10.09 9.780 10.05 72,774 +0.04(+0.40%)
Oct 13, 2011 9.860 10.25 9.700 10.01 52,387 +0.14(+1.42%)
Oct 12, 2011 9.900 9.960 9.590 9.870 67,732 +0.05(+0.51%)
Oct 11, 2011 9.590 10.08 9.500 9.820 52,576 +0.30(+3.15%)
Oct 10, 2011 9.510 9.640 9.284 9.520 49,974 +0.31(+3.37%)
Oct 07, 2011 9.240 9.860 9.140 9.210 46,648 -0.01(-0.11%)
Oct 06, 2011 9.250 9.890 9.060 9.220 97,325 -0.05(-0.54%)
Oct 05, 2011 9.740 9.920 9.200 9.270 93,460 -0.47(-4.83%)
Oct 04, 2011 8.770 9.980 8.250 9.740 82,611 +0.94(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.