Indicators

Pacira Pharm Inc (NQ: PCRX )

30.82 -0.69 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.81	10.84	9.860	10.54	387,013	+0.03(+0.29%)
Apr 28, 2011	10.68	11.36	10.43	10.51	209,983	+0.19(+1.84%)
Apr 27, 2011	9.050	10.39	9.050	10.32	436,922	+1.32(+14.67%)
Apr 26, 2011	8.860	9.390	8.539	9.000	251,125	+0.36(+4.18%)
Apr 25, 2011	7.910	8.650	7.870	8.639	199,297	+0.77(+9.77%)
Apr 21, 2011	7.810	7.902	7.535	7.870	53,880	+0.07(+0.90%)
Apr 20, 2011	7.970	7.970	7.384	7.800	65,788	+0.61(+8.48%)
Apr 19, 2011	7.160	7.399	7.100	7.190	42,950	+0.03(+0.42%)
Apr 18, 2011	7.100	7.250	7.070	7.160	59,013	+0.01(+0.14%)
Apr 15, 2011	6.900	7.150	6.900	7.150	14,975	+0.20(+2.88%)
Apr 14, 2011	7.020	7.070	6.800	6.950	72,399	-0.07(-1.00%)
Apr 13, 2011	7.050	7.060	7.020	7.020	16,142	-0.05(-0.68%)
Apr 12, 2011	7.050	7.100	7.020	7.068	27,824	+0.01(+0.11%)
Apr 11, 2011	7.100	7.140	7.020	7.060	35,972	+0.01(+0.14%)
Apr 08, 2011	7.119	7.140	6.970	7.050	39,633	-0.02(-0.28%)
Apr 07, 2011	7.400	7.400	7.070	7.070	31,629	-0.09(-1.26%)
Apr 06, 2011	7.120	7.160	7.060	7.160	31,020	+0.12(+1.70%)
Apr 05, 2011	7.110	7.210	7.040	7.040	46,745	-0.08(-1.12%)
Apr 04, 2011	7.020	7.204	7.020	7.120	10,725	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.