Indicators

Stratus Pptys Inc (NQ: STRS )

24.75 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.26	13.26	13.26	13.26	502	-0.20(-1.50%)
Apr 28, 2015	13.46	13.46	13.46	13.46	30	+0.00(+0.00%)
Apr 27, 2015	13.46	13.46	13.46	13.46	805	-0.12(-0.85%)
Apr 24, 2015	13.58	13.58	13.58	13.58	325	+0.18(+1.37%)
Apr 23, 2015	13.54	13.54	13.37	13.39	4,950	-0.32(-2.32%)
Apr 22, 2015	13.71	13.71	13.71	13.71	725	+0.21(+1.57%)
Apr 21, 2015	13.43	13.51	13.43	13.50	1,158	-0.19(-1.41%)
Apr 20, 2015	13.29	13.69	13.20	13.69	11,514	+0.88(+6.85%)
Apr 17, 2015	12.81	12.81	12.81	12.81	114	-0.20(-1.56%)
Apr 16, 2015	13.05	13.05	12.98	13.02	14,023	+0.00(+0.00%)
Apr 15, 2015	12.79	13.07	12.79	13.02	28,572	-0.14(-1.10%)
Apr 14, 2015	13.16	13.16	13.11	13.16	527	+0.00(+0.00%)
Apr 13, 2015	13.21	13.21	13.02	13.16	10,889	-0.09(-0.66%)
Apr 10, 2015	13.02	13.25	12.80	13.25	7,572	+0.47(+3.70%)
Apr 09, 2015	12.78	12.78	12.78	12.78	600	+0.12(+0.91%)
Apr 08, 2015	12.82	12.88	12.57	12.66	781	+0.06(+0.46%)
Apr 07, 2015	12.88	12.88	12.11	12.60	2,853	-0.70(-5.29%)
Apr 06, 2015	12.71	13.31	12.71	13.31	994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.