Indicators

Stratus Pptys Inc (NQ: STRS )

24.75 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.73	13.37	11.74	13.26	1,988	+0.53(+4.17%)
Apr 28, 2011	12.60	12.73	12.59	12.73	9,411	+0.00(+0.00%)
Apr 27, 2011	12.61	12.73	12.53	12.73	1,381	+0.13(+0.99%)
Apr 25, 2011	12.60	12.60	12.60	12.60	0	-0.05(-0.38%)
Apr 21, 2011	12.66	12.66	12.26	12.65	2,628	+0.12(+0.92%)
Apr 20, 2011	11.61	12.53	11.33	12.53	3,474	+0.00(+0.00%)
Apr 19, 2011	12.30	12.53	12.30	12.53	1,166	+0.32(+2.60%)
Apr 18, 2011	11.83	12.25	11.83	12.22	972	+0.13(+1.12%)
Apr 15, 2011	11.87	12.08	11.87	12.08	3,668	-0.02(-0.16%)
Apr 14, 2011	11.40	12.10	11.36	12.10	2,983	+0.05(+0.40%)
Apr 13, 2011	12.05	12.29	11.56	12.05	4,563	+0.01(+0.08%)
Apr 12, 2011	11.58	12.15	11.57	12.04	2,276	-0.11(-0.87%)
Apr 11, 2011	12.34	12.34	11.75	12.15	4,417	-0.14(-1.18%)
Apr 08, 2011	12.84	12.84	11.71	12.29	6,993	-0.34(-2.67%)
Apr 07, 2011	12.82	12.82	12.52	12.63	1,037	-0.57(-4.31%)
Apr 06, 2011	13.26	13.26	12.18	13.20	10,267	-0.06(-0.44%)
Apr 05, 2011	12.97	13.35	12.97	13.26	697	-0.03(-0.22%)
Apr 04, 2011	12.14	13.30	11.61	13.29	1,037	+0.18(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.