Indicators

Alkermes Plc (NQ: ALKS )

24.68 +0.24 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.33	27.33	26.91	27.07	1,234,872	-0.18(-0.66%)
Mar 27, 2024	27.02	27.29	26.99	27.25	1,464,402	+0.47(+1.76%)
Mar 26, 2024	27.45	27.50	26.75	26.78	1,345,218	-0.53(-1.94%)
Mar 25, 2024	27.37	27.57	27.22	27.31	907,592	+0.02(+0.07%)
Mar 22, 2024	27.05	27.49	26.75	27.29	1,898,087	+0.32(+1.19%)
Mar 21, 2024	27.92	27.99	26.91	26.97	2,038,361	-0.74(-2.67%)
Mar 20, 2024	27.53	27.76	27.32	27.71	1,930,142	+0.01(+0.04%)
Mar 19, 2024	27.70	27.93	27.43	27.70	1,653,485	+0.17(+0.62%)
Mar 18, 2024	28.58	28.79	27.48	27.53	2,262,992	-1.22(-4.24%)
Mar 15, 2024	28.71	29.05	28.32	28.75	11,607,016	-0.13(-0.45%)
Mar 14, 2024	28.76	28.89	28.43	28.88	1,547,669	+0.09(+0.31%)
Mar 13, 2024	28.41	28.81	28.26	28.79	1,625,137	+0.32(+1.12%)
Mar 12, 2024	28.68	28.93	28.34	28.47	1,534,722	-0.13(-0.45%)
Mar 11, 2024	29.19	29.37	28.48	28.60	1,405,850	-0.65(-2.22%)
Mar 08, 2024	29.86	30.07	29.17	29.25	1,124,231	-0.20(-0.68%)
Mar 07, 2024	29.26	29.54	28.98	29.45	1,966,766	+0.51(+1.76%)
Mar 06, 2024	30.00	30.00	28.80	28.94	1,284,108	-0.82(-2.76%)
Mar 05, 2024	29.91	29.99	29.34	29.76	1,373,511	-0.16(-0.53%)
Mar 04, 2024	30.34	30.41	29.69	29.92	1,474,386	-0.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.