Indicators

Encore Capital Group (NQ: ECPG )

46.99 +0.39 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.81	47.08	46.26	46.99	198,941	+0.39(+0.84%)
May 16, 2024	46.52	47.09	46.32	46.60	102,782	-0.12(-0.26%)
May 15, 2024	47.33	47.33	46.49	46.72	87,564	+0.00(+0.00%)
May 14, 2024	47.85	48.83	46.57	46.72	126,509	-0.59(-1.25%)
May 13, 2024	47.58	48.00	46.98	47.31	91,549	+0.20(+0.42%)
May 10, 2024	47.71	48.00	46.54	47.11	149,471	-0.99(-2.06%)
May 09, 2024	45.10	48.76	44.67	48.10	397,170	+4.86(+11.24%)
May 08, 2024	42.59	43.89	42.52	43.24	140,609	+0.27(+0.63%)
May 07, 2024	43.52	44.17	42.85	42.97	262,877	-0.35(-0.81%)
May 06, 2024	43.05	43.73	43.05	43.32	250,696	+0.50(+1.17%)
May 03, 2024	43.15	43.47	42.82	42.82	166,510	+0.32(+0.75%)
May 02, 2024	42.31	42.66	41.89	42.50	110,740	+0.72(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.