Indicators

York Water Company (NQ: YORW )

38.38 -0.20 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.90	36.20	36.20	36.27	64,673	+0.30(+0.83%)
Mar 27, 2024	35.46	35.97	35.46	35.97	53,970	+0.66(+1.87%)
Mar 26, 2024	35.41	35.56	35.22	35.31	39,753	-0.09(-0.25%)
Mar 25, 2024	35.59	35.66	35.36	35.40	32,930	-0.04(-0.11%)
Mar 22, 2024	36.09	36.30	35.43	35.44	44,304	-0.46(-1.28%)
Mar 21, 2024	35.66	36.20	35.61	35.90	101,585	+0.42(+1.18%)
Mar 20, 2024	35.18	35.62	35.05	35.48	48,818	+0.22(+0.62%)
Mar 19, 2024	35.23	35.58	35.10	35.26	51,253	+0.03(+0.09%)
Mar 18, 2024	35.50	35.76	35.22	35.23	54,203	-0.43(-1.21%)
Mar 15, 2024	35.50	36.31	35.45	35.66	227,290	+0.01(+0.03%)
Mar 14, 2024	36.22	36.22	35.29	35.65	76,744	-0.56(-1.55%)
Mar 13, 2024	35.83	36.46	35.75	36.21	78,920	+0.67(+1.89%)
Mar 12, 2024	36.01	36.01	35.21	35.54	63,043	-0.44(-1.22%)
Mar 11, 2024	35.33	36.14	35.33	35.98	46,734	+0.51(+1.44%)
Mar 08, 2024	35.40	35.59	35.24	35.47	39,230	+0.24(+0.68%)
Mar 07, 2024	35.41	35.67	35.05	35.23	51,461	-0.03(-0.09%)
Mar 06, 2024	35.68	35.68	35.08	35.26	67,408	+0.21(+0.60%)
Mar 05, 2024	35.63	36.20	35.05	35.05	121,825	-0.72(-2.01%)
Mar 04, 2024	35.85	35.98	35.60	35.77	77,950	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.