Indicators

York Water Company (NQ: YORW )

38.38 -0.20 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.14	38.14	37.06	37.16	52,998	-1.01(-2.64%)
Apr 28, 2022	38.23	38.73	37.97	38.16	48,797	+0.35(+0.91%)
Apr 27, 2022	37.88	38.18	37.34	37.82	64,007	-0.13(-0.35%)
Apr 26, 2022	38.16	38.41	37.80	37.95	43,751	-0.26(-0.68%)
Apr 25, 2022	39.51	39.51	37.87	38.21	43,830	-1.37(-3.47%)
Apr 22, 2022	39.95	40.17	39.51	39.59	58,285	-0.41(-1.03%)
Apr 21, 2022	40.70	40.70	39.95	40.00	39,131	-0.79(-1.93%)
Apr 20, 2022	40.33	41.27	40.33	40.79	36,137	+0.58(+1.43%)
Apr 19, 2022	39.53	40.47	39.38	40.21	49,129	+0.77(+1.95%)
Apr 18, 2022	39.79	39.94	38.86	39.44	53,076	-0.44(-1.11%)
Apr 14, 2022	40.95	41.19	39.77	39.88	50,926	-0.93(-2.28%)
Apr 13, 2022	41.79	41.79	40.54	40.81	55,538	-0.73(-1.76%)
Apr 12, 2022	41.20	41.79	41.08	41.54	46,830	+0.43(+1.05%)
Apr 11, 2022	41.59	41.59	41.08	41.11	35,848	-0.48(-1.15%)
Apr 08, 2022	41.99	42.53	41.49	41.59	47,493	-0.20(-0.48%)
Apr 07, 2022	42.10	42.64	41.79	41.79	71,412	-0.34(-0.80%)
Apr 06, 2022	41.34	42.27	41.19	42.13	63,583	+0.70(+1.69%)
Apr 05, 2022	41.05	41.98	41.05	41.43	69,760	+0.23(+0.56%)
Apr 04, 2022	41.90	42.00	40.63	41.20	85,683	-0.75(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.