Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.46 -0.09 (-0.74%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.444 4.481 4.444 4.472 393,054 +0.03(+0.62%)
May 27, 2016 4.467 4.444 4.444 4.444 700,563 -0.00(-0.10%)
May 26, 2016 4.486 4.518 4.444 4.449 802,505 -0.03(-0.72%)
May 25, 2016 4.458 4.481 4.444 4.481 312,258 +0.05(+1.04%)
May 24, 2016 4.430 4.456 4.430 4.435 383,790 +0.01(+0.31%)
May 23, 2016 4.403 4.433 4.389 4.421 502,554 +0.03(+0.63%)
May 20, 2016 4.426 4.458 4.384 4.393 316,397 -0.03(-0.73%)
May 19, 2016 4.444 4.444 4.403 4.426 274,463 -0.03(-0.62%)
May 18, 2016 4.449 4.481 4.430 4.453 373,994 -0.00(-0.10%)
May 17, 2016 4.449 4.476 4.435 4.458 518,733 +0.01(+0.21%)
May 16, 2016 4.439 4.467 4.426 4.449 525,283 +0.03(+0.63%)
May 13, 2016 4.426 4.439 4.403 4.421 452,874 -0.02(-0.42%)
May 12, 2016 4.430 4.453 4.421 4.439 347,644 +0.02(+0.42%)
May 11, 2016 4.416 4.435 4.403 4.421 303,259 -0.01(-0.21%)
May 10, 2016 4.407 4.435 4.407 4.430 450,288 +0.02(+0.52%)
May 09, 2016 4.426 4.426 4.384 4.407 469,123 -0.00(-0.05%)
May 06, 2016 4.419 4.432 4.405 4.410 465,443 -0.01(-0.21%)
May 05, 2016 4.432 4.439 4.410 4.419 559,669 +0.00(+0.00%)
May 04, 2016 4.423 4.441 4.410 4.419 731,802 -0.01(-0.21%)
May 03, 2016 4.432 4.437 4.405 4.428 506,402 -0.01(-0.31%)
May 02, 2016 4.432 4.464 4.414 4.441 428,007 +0.03(+0.73%)
Apr 29, 2016 4.455 4.455 4.405 4.410 567,622 -0.05(-1.13%)
Apr 28, 2016 4.446 4.478 4.446 4.460 408,624 -0.01(-0.31%)
Apr 27, 2016 4.451 4.473 4.441 4.473 490,008 +0.01(+0.20%)
Apr 26, 2016 4.441 4.464 4.432 4.464 378,077 +0.02(+0.41%)
Apr 25, 2016 4.469 4.473 4.441 4.446 354,532 -0.03(-0.61%)
Apr 22, 2016 4.414 4.473 4.405 4.473 560,310 +0.06(+1.35%)
Apr 21, 2016 4.396 4.423 4.382 4.414 435,072 +0.03(+0.63%)
Apr 20, 2016 4.359 4.400 4.356 4.387 237,554 +0.02(+0.42%)
Apr 19, 2016 4.368 4.373 4.350 4.368 295,045 +0.01(+0.31%)
Apr 18, 2016 4.341 4.368 4.323 4.355 492,821 -0.01(-0.21%)
Apr 15, 2016 4.368 4.378 4.350 4.364 566,718 +0.00(+0.10%)
Apr 14, 2016 4.309 4.359 4.300 4.359 476,215 +0.04(+0.95%)
Apr 13, 2016 4.268 4.323 4.268 4.318 446,760 +0.03(+0.64%)
Apr 12, 2016 4.222 4.291 4.222 4.291 390,827 +0.05(+1.29%)
Apr 11, 2016 4.231 4.249 4.218 4.236 435,623 +0.00(+0.11%)
Apr 08, 2016 4.245 4.272 4.231 4.231 390,795 -0.01(-0.16%)
Apr 07, 2016 4.265 4.270 4.232 4.238 731,272 -0.02(-0.53%)
Apr 06, 2016 4.197 4.261 4.197 4.261 287,957 +0.05(+1.29%)
Apr 05, 2016 4.243 4.254 4.206 4.206 347,142 -0.05(-1.27%)
Apr 04, 2016 4.270 4.288 4.247 4.261 397,959 -0.02(-0.42%)
Apr 01, 2016 4.270 4.297 4.256 4.279 212,999 -0.01(-0.32%)
Mar 31, 2016 4.274 4.292 4.265 4.292 460,721 +0.03(+0.74%)
Mar 30, 2016 4.252 4.292 4.238 4.261 535,232 +0.04(+0.86%)
Mar 29, 2016 4.179 4.240 4.175 4.225 508,213 +0.05(+1.08%)
Mar 28, 2016 4.188 4.188 4.170 4.179 411,638 -0.01(-0.22%)
Mar 24, 2016 4.229 4.188 4.188 4.188 626,561 -0.07(-1.70%)
Mar 23, 2016 4.279 4.288 4.252 4.261 312,734 -0.01(-0.32%)
Mar 22, 2016 4.270 4.297 4.256 4.274 382,092 -0.00(-0.00%)
Mar 21, 2016 4.279 4.297 4.256 4.274 500,601 -0.00(-0.10%)
Mar 18, 2016 4.270 4.295 4.265 4.279 380,345 +0.02(+0.42%)
Mar 17, 2016 4.211 4.269 4.211 4.261 646,596 +0.04(+0.86%)
Mar 16, 2016 4.152 4.225 4.148 4.225 694,813 +0.08(+1.85%)
Mar 15, 2016 4.152 4.152 4.116 4.148 605,129 +0.00(+0.00%)
Mar 14, 2016 4.130 4.152 4.116 4.148 369,419 -0.00(-0.11%)
Mar 11, 2016 4.107 4.170 4.107 4.152 816,886 +0.06(+1.44%)
Mar 10, 2016 4.089 4.121 4.080 4.093 410,079 +0.01(+0.22%)
Mar 09, 2016 4.089 4.098 4.053 4.084 502,129 +0.01(+0.33%)
Mar 08, 2016 4.089 4.102 4.053 4.071 413,826 -0.01(-0.28%)
Mar 07, 2016 4.069 4.109 4.060 4.082 659,443 -0.01(-0.22%)
Mar 04, 2016 4.087 4.143 4.079 4.091 912,605 +0.01(+0.22%)
Mar 03, 2016 4.046 4.091 4.033 4.082 897,670 +0.04(+1.00%)
Mar 02, 2016 4.010 4.051 3.988 4.042 454,693 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.