Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

262.51 +1.09 (+0.42%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.792 2.792 2.490 2.560 6,800 +0.06(+2.40%)
Apr 29, 2004 2.760 2.910 2.230 2.500 16,300 -0.24(-8.76%)
Apr 28, 2004 2.850 2.850 2.650 2.740 3,800 -0.02(-0.72%)
Apr 27, 2004 2.850 2.900 2.760 2.760 6,000 -0.14(-4.83%)
Apr 26, 2004 2.820 3.020 2.820 2.900 5,600 +0.13(+4.69%)
Apr 23, 2004 2.778 2.870 2.700 2.770 5,100 +0.10(+3.75%)
Apr 22, 2004 2.660 2.790 2.650 2.670 5,500 -0.21(-7.29%)
Apr 21, 2004 2.860 2.880 2.860 2.880 5,500 +0.09(+3.23%)
Apr 20, 2004 2.670 2.870 2.500 2.790 4,300 +0.07(+2.57%)
Apr 19, 2004 2.800 2.800 2.600 2.720 4,800 +0.05(+1.87%)
Apr 16, 2004 2.780 2.870 2.670 2.670 1,700 +0.01(+0.38%)
Apr 15, 2004 2.700 2.850 2.660 2.660 8,400 -0.10(-3.62%)
Apr 14, 2004 2.420 2.840 2.370 2.760 29,300 +0.33(+13.58%)
Apr 13, 2004 2.660 2.660 2.360 2.430 11,300 -0.12(-4.71%)
Apr 12, 2004 2.510 2.870 2.510 2.550 8,000 -0.05(-1.92%)
Apr 08, 2004 2.850 2.889 2.430 2.600 13,100 -0.18(-6.47%)
Apr 07, 2004 3.005 3.020 2.780 2.780 16,500 -0.19(-6.43%)
Apr 06, 2004 3.250 3.650 2.810 2.971 64,800 -0.15(-4.78%)
Apr 05, 2004 2.800 3.750 2.800 3.120 112,000 +0.59(+23.32%)
Apr 02, 2004 2.330 2.550 2.260 2.530 45,800 +0.28(+12.44%)
Apr 01, 2004 2.010 2.389 2.010 2.250 39,100 +0.25(+12.50%)
Mar 31, 2004 1.860 2.300 1.630 2.000 50,400 +0.37(+22.70%)
Mar 30, 2004 1.700 1.920 1.630 1.630 4,600 -0.10(-5.78%)
Mar 29, 2004 1.800 1.920 1.620 1.730 9,900 -0.06(-3.35%)
Mar 26, 2004 1.760 1.790 1.760 1.790 700 -0.01(-0.56%)
Mar 25, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 24, 2004 1.700 1.810 1.700 1.800 3,300 +0.00(+0.00%)
Mar 23, 2004 1.570 1.910 1.570 1.800 14,300 +0.23(+14.65%)
Mar 22, 2004 1.880 1.990 1.440 1.570 13,300 -0.26(-14.21%)
Mar 19, 2004 2.010 2.010 1.640 1.830 12,300 -0.24(-11.59%)
Mar 18, 2004 2.150 2.150 2.050 2.070 13,400 -0.05(-2.36%)
Mar 17, 2004 2.095 2.150 2.030 2.120 10,200 -0.07(-3.20%)
Mar 16, 2004 2.070 2.190 2.070 2.190 700 +0.07(+3.30%)
Mar 15, 2004 2.110 2.170 1.990 2.120 3,700 -0.08(-3.64%)
Mar 12, 2004 2.040 2.250 2.040 2.200 5,100 -0.09(-3.93%)
Mar 11, 2004 1.900 2.350 1.900 2.290 17,400 +0.04(+1.78%)
Mar 10, 2004 2.260 2.260 2.250 2.250 3,500 -0.08(-3.39%)
Mar 09, 2004 2.250 2.340 2.250 2.329 7,100 +0.13(+5.86%)
Mar 08, 2004 2.335 2.335 2.200 2.200 6,600 +0.10(+4.76%)
Mar 05, 2004 2.100 2.100 2.100 2.100 1,200 +0.02(+1.20%)
Mar 04, 2004 2.075 2.075 2.075 2.075 100 -0.15(-6.53%)
Mar 03, 2004 2.150 2.220 2.150 2.220 4,600 +0.09(+4.23%)
Mar 02, 2004 2.120 2.130 2.120 2.130 1,000 +0.03(+1.43%)
Mar 01, 2004 2.080 2.100 2.080 2.100 2,000 +0.02(+0.96%)
Feb 27, 2004 2.230 2.230 2.080 2.080 3,100 +0.17(+8.84%)
Feb 26, 2004 1.911 1.911 1.911 1.911 200 -0.21(-9.86%)
Feb 25, 2004 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 24, 2004 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 23, 2004 2.100 2.200 2.100 2.120 3,500 +0.02(+0.95%)
Feb 20, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 19, 2004 2.150 2.150 1.820 2.100 3,700 -0.05(-2.33%)
Feb 18, 2004 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 17, 2004 2.140 2.150 2.140 2.150 2,000 +0.03(+1.42%)
Feb 13, 2004 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 12, 2004 2.120 2.120 2.120 2.120 600 -0.01(-0.47%)
Feb 11, 2004 2.150 2.150 2.120 2.130 1,600 +0.00(+0.00%)
Feb 10, 2004 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Feb 09, 2004 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Feb 06, 2004 2.130 2.130 2.130 2.130 400 -0.06(-2.74%)
Feb 05, 2004 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Feb 04, 2004 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Feb 03, 2004 2.190 2.190 2.190 2.190 200 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.