Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.42 -0.05 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.13	75.15	75.12	75.13	4,133,168	+0.02(+0.02%)
Feb 27, 2018	75.21	75.21	75.10	75.11	946,680	-0.05(-0.07%)
Feb 26, 2018	75.19	75.22	75.16	75.16	1,605,793	+0.01(+0.01%)
Feb 23, 2018	75.15	75.18	75.13	75.15	837,243	+0.02(+0.02%)
Feb 22, 2018	75.13	75.14	75.10	75.13	932,199	+0.01(+0.01%)
Feb 21, 2018	75.12	75.13	75.07	75.13	1,711,267	+0.01(+0.01%)
Feb 20, 2018	75.10	75.13	75.10	75.12	1,608,789	-0.01(-0.01%)
Feb 16, 2018		75.13	75.13	75.13	0	+0.02(+0.02%)
Feb 15, 2018	75.13	75.14	75.10	75.11	1,613,615	-0.03(-0.04%)
Feb 14, 2018	75.18	75.18	75.12	75.13	1,058,916	-0.11(-0.14%)
Feb 13, 2018	75.22	75.24	75.21	75.24	1,435,970	+0.00(+0.00%)
Feb 12, 2018	75.26	75.26	75.22	75.24	1,769,104	-0.04(-0.05%)
Feb 09, 2018	75.22	75.36	75.20	75.28	3,509,653	+0.06(+0.08%)
Feb 08, 2018		75.24	75.16	75.22	1,309,054	+0.01(+0.01%)
Feb 07, 2018	75.20	75.20	75.17	75.21	2,281,314	-0.05(-0.07%)
Feb 06, 2018	75.19	75.31	75.19	75.26	2,650,835	-0.02(-0.03%)
Feb 05, 2018	75.13	75.34	75.13	75.28	1,679,907	+0.10(+0.14%)
Feb 02, 2018	75.16	75.20	75.13	75.18	2,027,587	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.