Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.21 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	79.03	79.12	79.02	79.08	5,824,343	-0.01(-0.01%)
Jul 28, 2022	79.10	79.13	79.04	79.09	5,853,180	+0.17(+0.22%)
Jul 27, 2022	78.82	78.95	78.78	78.92	7,404,887	+0.12(+0.16%)
Jul 26, 2022	78.91	78.92	78.80	78.80	2,997,839	-0.04(-0.05%)
Jul 25, 2022	78.83	78.87	78.82	78.83	21,475,628	-0.07(-0.08%)
Jul 22, 2022	78.86	78.99	78.85	78.90	6,341,079	+0.20(+0.25%)
Jul 21, 2022	78.60	78.72	78.57	78.70	6,143,564	+0.22(+0.28%)
Jul 20, 2022	78.57	78.57	78.47	78.48	5,727,414	-0.01(-0.01%)
Jul 19, 2022	78.59	78.60	78.48	78.49	9,588,934	-0.09(-0.11%)
Jul 18, 2022	78.58	78.60	78.53	78.58	2,739,102	-0.05(-0.06%)
Jul 15, 2022	78.56	78.68	78.55	78.62	6,265,013	+0.06(+0.07%)
Jul 14, 2022	78.44	78.62	78.41	78.57	6,990,829	-0.03(-0.04%)
Jul 13, 2022	78.50	78.69	78.49	78.60	12,360,307	-0.09(-0.11%)
Jul 12, 2022	78.74	78.78	78.67	78.68	6,692,887	+0.04(+0.05%)
Jul 11, 2022	78.69	78.74	78.63	78.64	17,499,898	+0.03(+0.04%)
Jul 08, 2022	78.63	78.64	78.58	78.62	3,412,162	-0.10(-0.12%)
Jul 07, 2022	78.76	78.77	78.67	78.71	5,152,426	-0.06(-0.07%)
Jul 06, 2022	79.01	79.01	78.76	78.77	5,128,732	-0.22(-0.28%)
Jul 05, 2022	79.01	79.04	78.97	78.99	10,385,004	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.