Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.28 -0.02 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.48	76.57	76.46	76.52	5,346,097	+0.03(+0.04%)
Dec 28, 2018	76.42	76.49	76.41	76.49	7,365,294	+0.11(+0.14%)
Dec 27, 2018	76.38	76.45	76.38	76.38	4,597,954	+0.08(+0.11%)
Dec 26, 2018	76.39	76.42	76.30	76.30	6,783,550	-0.07(-0.10%)
Dec 24, 2018	76.32	76.38	76.32	76.38	4,424,684	+0.06(+0.08%)
Dec 21, 2018	76.26	76.31	76.25	76.31	6,063,492	+0.05(+0.07%)
Dec 20, 2018	76.27	76.28	76.24	76.26	7,974,131	-0.01(-0.01%)
Dec 19, 2018	76.27	76.30	76.20	76.27	13,418,134	+0.02(+0.02%)
Dec 18, 2018	76.21	76.26	76.19	76.25	7,176,158	+0.04(+0.06%)
Dec 17, 2018	76.14	76.20	76.12	76.20	6,363,722	+0.08(+0.10%)
Dec 14, 2018	76.09	76.14	76.08	76.13	4,868,829	+0.04(+0.05%)
Dec 13, 2018	76.06	76.08	76.05	76.08	8,242,243	+0.07(+0.10%)
Dec 12, 2018	76.01	76.04	76.01	76.01	4,996,091	-0.01(-0.01%)
Dec 11, 2018	76.06	76.08	76.01	76.02	6,210,776	-0.07(-0.10%)
Dec 10, 2018	76.08	76.15	76.07	76.09	10,642,308	+0.00(+0.00%)
Dec 07, 2018	76.02	76.10	76.01	76.09	2,275,410	+0.08(+0.11%)
Dec 06, 2018	76.05	76.12	76.01	76.01	4,390,599	+0.07(+0.10%)
Dec 04, 2018	75.91	75.97	75.91	75.94	4,445,110	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.