Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	79.19	79.29	79.19	79.28	2,913,729	+0.14(+0.18%)
Oct 30, 2019	79.09	79.15	79.06	79.14	1,738,560	+0.05(+0.06%)
Oct 29, 2019	79.10	79.11	79.07	79.09	1,895,225	+0.02(+0.02%)
Oct 28, 2019	79.07	79.08	79.05	79.07	2,191,270	-0.03(-0.04%)
Oct 25, 2019	79.17	79.17	79.08	79.10	1,053,088	-0.05(-0.06%)
Oct 24, 2019	79.17	79.21	79.15	79.15	1,317,015	+0.00(+0.00%)
Oct 23, 2019	79.18	79.19	79.14	79.15	1,691,525	-0.01(-0.01%)
Oct 22, 2019	79.15	79.17	79.10	79.16	1,277,577	+0.03(+0.04%)
Oct 21, 2019	79.16	79.17	79.11	79.13	1,056,016	-0.04(-0.05%)
Oct 18, 2019	79.16	79.21	79.16	79.17	2,037,600	+0.03(+0.04%)
Oct 17, 2019	79.14	79.19	79.12	79.14	1,758,588	+0.00(+0.00%)
Oct 16, 2019	79.14	79.16	79.11	79.14	1,972,348	+0.04(+0.05%)
Oct 15, 2019	79.15	79.16	79.07	79.10	2,646,633	-0.02(-0.02%)
Oct 14, 2019	79.12	79.14	79.10	79.12	1,432,262	+0.01(+0.01%)
Oct 11, 2019	79.13	79.14	79.06	79.11	3,143,621	-0.07(-0.09%)
Oct 10, 2019	79.29	79.29	79.19	79.19	3,821,965	-0.09(-0.12%)
Oct 09, 2019	79.33	79.34	79.26	79.28	1,577,845	-0.05(-0.06%)
Oct 08, 2019	79.34	79.36	79.27	79.33	2,307,282	+0.05(+0.06%)
Oct 07, 2019	79.32	79.33	79.26	79.28	1,726,961	-0.08(-0.11%)
Oct 04, 2019	79.34	79.37	79.31	79.36	1,886,623	-0.01(-0.01%)
Oct 03, 2019	79.26	79.39	79.25	79.37	2,616,092	+0.17(+0.21%)
Oct 02, 2019	79.18	79.24	79.17	79.21	2,799,912	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

Poteau Daily News