Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	75.65	75.68	75.63	75.66	13,875,485	-0.04(-0.05%)
Oct 30, 2018	75.70	75.70	75.67	75.69	5,714,241	-0.04(-0.05%)
Oct 29, 2018	75.68	75.74	75.68	75.73	5,254,960	+0.03(+0.04%)
Oct 26, 2018	75.71	75.76	75.69	75.70	4,169,864	+0.05(+0.06%)
Oct 25, 2018	75.67	75.68	75.64	75.66	2,943,056	-0.03(-0.04%)
Oct 24, 2018	75.60	75.68	75.60	75.68	3,247,416	+0.12(+0.16%)
Oct 23, 2018	75.61	75.63	75.57	75.57	3,145,776	+0.05(+0.06%)
Oct 22, 2018	75.53	75.56	75.52	75.52	2,226,954	-0.02(-0.02%)
Oct 19, 2018	75.58	75.58	75.53	75.54	4,503,361	-0.05(-0.06%)
Oct 18, 2018	75.52	75.59	75.51	75.58	1,459,806	+0.05(+0.07%)
Oct 17, 2018	75.56	75.58	75.51	75.53	1,765,122	-0.00(-0.01%)
Oct 16, 2018	75.56	75.56	75.53	75.54	2,359,607	-0.03(-0.04%)
Oct 15, 2018	75.58	75.58	75.55	75.57	1,944,670	+0.03(+0.04%)
Oct 12, 2018	75.57	75.59	75.54	75.54	2,496,999	+0.00(+0.00%)
Oct 11, 2018	75.55	75.58	75.52	75.54	2,323,680	+0.03(+0.04%)
Oct 10, 2018	75.47	75.52	75.47	75.51	2,148,789	+0.02(+0.02%)
Oct 09, 2018	75.49	75.50	75.47	75.49	3,227,367	+0.03(+0.04%)
Oct 08, 2018	75.48	75.51	75.47	75.47	1,759,110	-0.02(-0.02%)
Oct 05, 2018	75.47	75.48	75.46	75.48	1,858,117	-0.01(-0.01%)
Oct 04, 2018	75.47	75.49	75.47	75.49	1,367,546	-0.02(-0.02%)
Oct 03, 2018	75.53	75.55	75.48	75.51	1,612,266	-0.04(-0.05%)
Oct 02, 2018	75.54	75.58	75.54	75.55	3,358,635	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

Poteau Daily News