Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.110	7.270	7.110	7.150	2,400	-0.03(-0.42%)
Apr 27, 2006	7.490	7.550	7.110	7.180	13,018	-0.31(-4.14%)
Apr 26, 2006	7.730	7.810	7.050	7.490	29,837	-0.06(-0.79%)
Apr 25, 2006	6.420	8.390	6.410	7.550	117,692	+1.13(+17.60%)
Apr 24, 2006	6.270	6.420	6.130	6.420	3,014	+0.29(+4.73%)
Apr 21, 2006	6.130	6.220	6.120	6.130	8,924	+0.18(+3.03%)
Apr 20, 2006	5.970	5.970	5.950	5.950	2,784	-0.04(-0.67%)
Apr 19, 2006	6.031	6.040	5.970	5.990	1,950	-0.04(-0.66%)
Apr 18, 2006	5.990	6.250	5.950	6.030	9,739	-0.03(-0.50%)
Apr 17, 2006	5.960	6.110	5.920	6.060	9,000	+0.03(+0.50%)
Apr 13, 2006	6.030	6.030	6.030	6.030	0	+0.00(+0.00%)
Apr 12, 2006	6.010	6.140	5.970	6.030	2,400	+0.02(+0.33%)
Apr 11, 2006	6.019	6.019	5.960	6.010	1,500	+0.01(+0.17%)
Apr 10, 2006	6.160	6.160	5.980	6.000	1,468	+0.00(+0.00%)
Apr 07, 2006	5.960	6.000	5.960	6.000	2,002	-0.12(-1.96%)
Apr 06, 2006	6.000	6.220	5.900	6.120	7,702	+0.17(+2.86%)
Apr 05, 2006	5.780	6.100	5.780	5.950	10,834	+0.02(+0.34%)
Apr 04, 2006	6.260	6.280	5.890	5.930	31,959	-0.34(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.