Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1599 1599 1569 1575 517,722 -27.18(-1.70%)
Jan 30, 2017 1599 1604 1571 1602 469,567 -0.61(-0.04%)
Jan 27, 2017 1581 1605 1578 1603 428,544 +21.48(+1.36%)
Jan 26, 2017 1577 1588 1575 1581 294,555 +2.62(+0.17%)
Jan 25, 2017 1569 1581 1565 1579 308,603 +15.49(+0.99%)
Jan 24, 2017 1558 1566 1552 1563 358,949 +8.34(+0.54%)
Jan 23, 2017 1541 1556 1535 1555 429,120 +9.98(+0.65%)
Jan 20, 2017 1548 1548 1528 1545 596,473 +5.99(+0.39%)
Jan 19, 2017 1541 1549 1533 1539 279,168 -2.84(-0.18%)
Jan 18, 2017 1545 1547 1529 1542 246,014 +1.73(+0.11%)
Jan 17, 2017 1544 1547 1534 1540 330,472 -5.69(-0.37%)
Jan 13, 2017 1546 1546 1546 0 +7.23(+0.47%)
Jan 12, 2017 1532 1540 1516 1539 314,981 +2.48(+0.16%)
Jan 11, 2017 1532 1547 1527 1536 404,921 +0.86(+0.06%)
Jan 10, 2017 1535 1545 1530 1535 325,148 +5.61(+0.37%)
Jan 09, 2017 1518 1539 1518 1530 397,497 +9.07(+0.60%)
Jan 06, 2017 1502 1526 1501 1521 473,400 +16.87(+1.12%)
Jan 05, 2017 1490 1505 1490 1504 447,510 +16.41(+1.10%)
Jan 04, 2017 1485 1494 1481 1487 388,519 +9.72(+0.66%)
Jan 03, 2017 1477 1487 1459 1478 458,751 +11.51(+0.79%)
Dec 30, 2016 1466 1466 1466 0 -14.10(-0.95%)
Dec 29, 2016 1477 1487 1473 1480 200,861 -0.30(-0.02%)
Dec 28, 2016 1495 1496 1476 1480 248,715 -12.96(-0.87%)
Dec 27, 2016 1490 1503 1486 1493 193,927 +7.22(+0.49%)
Dec 23, 2016 1486 1486 1486 0 +4.86(+0.33%)
Dec 22, 2016 1501 1503 1475 1481 403,949 -24.42(-1.62%)
Dec 21, 2016 1498 1513 1495 1506 291,489 +3.51(+0.23%)
Dec 20, 2016 1488 1504 1484 1502 306,561 +13.42(+0.90%)
Dec 19, 2016 1484 1501 1478 1489 390,571 +4.55(+0.31%)
Dec 16, 2016 1508 1508 1473 1484 714,549 -16.92(-1.13%)
Dec 15, 2016 1520 1523 1501 1501 584,397 -27.25(-1.78%)
Dec 14, 2016 1543 1549 1526 1528 307,579 -11.66(-0.76%)
Dec 13, 2016 1545 1560 1538 1540 384,391 +3.33(+0.22%)
Dec 12, 2016 1561 1567 1529 1537 396,630 -21.20(-1.36%)
Dec 09, 2016 1556 1559 1550 1558 333,919 +9.31(+0.60%)
Dec 08, 2016 1535 1552 1523 1549 506,206 +21.63(+1.42%)
Dec 07, 2016 1505 1528 1502 1527 389,865 +22.22(+1.48%)
Dec 06, 2016 1507 1508 1494 1505 255,320 +5.06(+0.34%)
Dec 05, 2016 1476 1503 1475 1500 350,028 +26.76(+1.82%)
Dec 02, 2016 1481 1489 1467 1473 336,892 -6.66(-0.45%)
Dec 01, 2016 1502 1504 1469 1480 572,693 -24.02(-1.60%)
Nov 30, 2016 1523 1529 1500 1504 375,616 -16.59(-1.09%)
Nov 29, 2016 1529 1533 1515 1520 327,065 -4.80(-0.31%)
Nov 28, 2016 1517 1536 1513 1525 347,219 +3.39(+0.22%)
Nov 25, 2016 1523 1528 1511 1522 174,009 +0.69(+0.05%)
Nov 23, 2016 1521 1521 1521 0 -14.43(-0.94%)
Nov 22, 2016 1530 1536 1526 1535 320,065 +11.24(+0.74%)
Nov 21, 2016 1512 1531 1507 1524 296,310 +16.83(+1.12%)
Nov 18, 2016 1512 1529 1505 1507 426,312 -5.55(-0.37%)
Nov 17, 2016 1503 1531 1500 1513 413,789 +9.67(+0.64%)
Nov 16, 2016 1492 1517 1488 1503 366,911 +5.78(+0.39%)
Nov 15, 2016 1500 1508 1486 1497 669,018 +8.27(+0.56%)
Nov 14, 2016 1540 1542 1482 1489 801,833 -51.47(-3.34%)
Nov 11, 2016 1548 1558 1531 1541 643,516 -13.67(-0.88%)
Nov 10, 2016 1584 1601 1532 1554 1,101,556 -15.94(-1.02%)
Nov 09, 2016 1565 1575 1547 1570 912,686 -7.87(-0.50%)
Nov 08, 2016 1540 1589 1540 1578 1,559,996 +97.80(+6.61%)
Nov 07, 2016 1437 1485 1436 1480 1,391,396 +56.05(+3.94%)
Nov 04, 2016 1429 1442 1422 1424 435,291 -13.82(-0.96%)
Nov 03, 2016 1449 1457 1435 1438 367,655 -7.23(-0.50%)
Nov 02, 2016 1468 1470 1442 1445 540,210 -21.67(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.