Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1278 1286 1255 1264 784,182 -8.67(-0.68%)
May 27, 2016 1267 1273 1273 1273 307,100 +3.98(+0.31%)
May 26, 2016 1271 1280 1262 1269 330,509 -1.16(-0.09%)
May 25, 2016 1259 1277 1251 1270 344,877 +13.55(+1.08%)
May 24, 2016 1238 1263 1237 1257 391,922 +19.14(+1.55%)
May 23, 2016 1246 1254 1235 1237 400,362 -11.80(-0.94%)
May 20, 2016 1254 1259 1246 1249 445,667 -1.02(-0.08%)
May 19, 2016 1251 1259 1234 1250 549,244 -16.96(-1.34%)
May 18, 2016 1271 1288 1255 1267 379,266 -10.75(-0.84%)
May 17, 2016 1285 1296 1274 1278 456,948 -5.45(-0.42%)
May 16, 2016 1282 1289 1269 1283 432,601 +4.83(+0.38%)
May 13, 2016 1274 1289 1271 1279 482,939 -3.61(-0.28%)
May 12, 2016 1273 1290 1270 1282 706,540 +14.94(+1.18%)
May 11, 2016 1267 1274 1260 1267 497,654 -0.96(-0.08%)
May 10, 2016 1253 1275 1251 1268 540,006 +23.35(+1.88%)
May 09, 2016 1250 1253 1231 1245 425,856 -5.18(-0.41%)
May 06, 2016 1231 1253 1231 1250 572,543 +9.25(+0.75%)
May 05, 2016 1254 1264 1239 1241 817,563 -12.19(-0.97%)
May 04, 2016 1258 1266 1205 1253 2,884,469 -101.60(-7.50%)
May 03, 2016 1346 1359 1335 1355 860,390 -2.05(-0.15%)
May 02, 2016 1349 1359 1325 1357 508,760 +13.03(+0.97%)
Apr 29, 2016 1332 1368 1332 1344 1,018,017 +26.07(+1.98%)
Apr 28, 2016 1330 1356 1310 1318 743,084 -36.15(-2.67%)
Apr 27, 2016 1332 1357 1327 1354 395,703 +19.79(+1.48%)
Apr 26, 2016 1334 1337 1321 1334 320,250 -1.32(-0.10%)
Apr 25, 2016 1332 1341 1323 1335 393,904 -3.23(-0.24%)
Apr 22, 2016 1331 1350 1331 1338 527,039 -1.50(-0.11%)
Apr 21, 2016 1343 1357 1337 1340 269,618 -10.00(-0.74%)
Apr 20, 2016 1347 1364 1338 1350 416,722 +4.22(+0.31%)
Apr 19, 2016 1360 1360 1333 1346 435,046 -7.59(-0.56%)
Apr 18, 2016 1329 1369 1329 1353 638,852 +21.47(+1.61%)
Apr 15, 2016 1334 1335 1321 1332 479,526 -4.49(-0.34%)
Apr 14, 2016 1323 1340 1319 1336 520,162 +18.63(+1.41%)
Apr 13, 2016 1310 1330 1300 1318 605,677 +17.48(+1.34%)
Apr 12, 2016 1269 1305 1255 1300 449,572 +35.65(+2.82%)
Apr 11, 2016 1282 1288 1263 1265 294,598 -9.52(-0.75%)
Apr 08, 2016 1283 1284 1271 1274 300,888 -2.35(-0.18%)
Apr 07, 2016 1291 1292 1271 1276 389,136 -16.51(-1.28%)
Apr 06, 2016 1280 1295 1273 1293 280,800 +13.93(+1.09%)
Apr 05, 2016 1270 1288 1266 1279 373,157 -2.68(-0.21%)
Apr 04, 2016 1298 1298 1276 1282 357,164 -17.94(-1.38%)
Apr 01, 2016 1278 1302 1273 1300 567,945 +10.74(+0.83%)
Mar 31, 2016 1312 1315 1289 1289 488,678 -28.07(-2.13%)
Mar 30, 2016 1317 1323 1311 1317 376,741 +9.14(+0.70%)
Mar 29, 2016 1281 1314 1281 1308 427,654 +20.86(+1.62%)
Mar 28, 2016 1301 1305 1272 1287 454,141 -14.16(-1.09%)
Mar 24, 2016 1300 1301 1301 1301 383,700 -4.92(-0.38%)
Mar 23, 2016 1323 1324 1300 1306 447,934 -13.30(-1.01%)
Mar 22, 2016 1311 1328 1306 1319 840,767 -31.10(-2.30%)
Mar 21, 2016 1341 1351 1333 1351 256,773 +6.29(+0.47%)
Mar 18, 2016 1353 1362 1338 1344 473,016 -2.64(-0.20%)
Mar 17, 2016 1342 1356 1337 1347 390,104 -4.13(-0.31%)
Mar 16, 2016 1328 1358 1325 1351 536,150 +18.86(+1.42%)
Mar 15, 2016 1315 1339 1315 1332 383,006 +6.40(+0.48%)
Mar 14, 2016 1320 1341 1318 1326 490,886 -1.14(-0.09%)
Mar 11, 2016 1307 1328 1301 1327 649,020 +33.10(+2.56%)
Mar 10, 2016 1296 1306 1274 1294 431,127 +1.88(+0.15%)
Mar 09, 2016 1280 1292 1263 1292 443,079 +9.12(+0.71%)
Mar 08, 2016 1284 1299 1284 1283 420,433 -8.66(-0.67%)
Mar 07, 2016 1281 1296 1281 1291 504,768 -6.28(-0.48%)
Mar 04, 2016 1307 1309 1286 1298 601,417 -5.33(-0.41%)
Mar 03, 2016 1297 1306 1289 1303 446,807 +1.67(+0.13%)
Mar 02, 2016 1297 1302 1282 1301 469,801 +5.45(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.