Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.900 10.01 10.01 10.01 324,500 +0.13(+1.32%)
Dec 30, 2013 9.660 9.950 9.660 9.880 178,148 +0.26(+2.70%)
Dec 27, 2013 9.440 9.640 9.360 9.620 175,653 +0.17(+1.80%)
Dec 26, 2013 9.490 9.500 9.400 9.450 138,382 +0.00(+0.00%)
Dec 24, 2013 9.350 9.500 9.251 9.450 117,662 +0.12(+1.29%)
Dec 23, 2013 9.220 9.390 9.150 9.330 272,242 +0.07(+0.76%)
Dec 20, 2013 8.820 9.320 8.820 9.260 398,134 +0.42(+4.75%)
Dec 19, 2013 8.630 8.870 8.590 8.840 197,580 +0.16(+1.84%)
Dec 18, 2013 8.640 8.770 8.590 8.680 352,297 +0.05(+0.58%)
Dec 17, 2013 8.600 8.710 8.560 8.630 168,439 +0.04(+0.47%)
Dec 16, 2013 8.660 8.690 8.510 8.590 191,632 -0.08(-0.92%)
Dec 13, 2013 8.530 8.760 8.351 8.670 349,785 +0.24(+2.85%)
Dec 12, 2013 8.330 8.600 8.270 8.430 289,803 +0.01(+0.12%)
Dec 11, 2013 8.800 8.830 8.370 8.420 687,142 -0.40(-4.54%)
Dec 10, 2013 9.110 9.110 8.810 8.820 175,017 -0.18(-2.00%)
Dec 09, 2013 9.260 9.300 8.990 9.000 182,749 -0.29(-3.12%)
Dec 06, 2013 9.260 9.390 9.160 9.290 0 +0.07(+0.76%)
Dec 05, 2013 9.120 9.274 8.950 9.220 0 +0.06(+0.66%)
Dec 04, 2013 9.010 9.160 8.930 9.160 0 +0.13(+1.44%)
Dec 03, 2013 9.110 9.210 9.000 9.030 0 -0.07(-0.77%)
Dec 02, 2013 9.170 9.360 9.090 9.100 0 -0.15(-1.62%)
Nov 29, 2013 9.230 9.317 9.030 9.250 0 +0.03(+0.33%)
Nov 27, 2013 9.120 9.270 9.020 9.220 0 +0.12(+1.32%)
Nov 26, 2013 9.050 9.200 8.940 9.100 0 +0.01(+0.11%)
Nov 25, 2013 9.100 9.245 8.995 9.090 0 -0.03(-0.33%)
Nov 22, 2013 9.170 9.245 8.980 9.120 0 -0.07(-0.76%)
Nov 21, 2013 9.390 9.410 9.180 9.190 0 -0.21(-2.23%)
Nov 20, 2013 9.400 9.630 9.250 9.400 0 -0.01(-0.11%)
Nov 19, 2013 9.450 9.630 9.380 9.410 0 +0.00(+0.00%)
Nov 18, 2013 9.360 9.510 9.280 9.410 0 +0.02(+0.21%)
Nov 15, 2013 9.420 9.485 9.260 9.390 0 -0.10(-1.05%)
Nov 14, 2013 9.090 9.530 9.060 9.490 0 +0.40(+4.40%)
Nov 12, 2013 9.100 9.120 8.823 9.090 0 +0.06(+0.66%)
Nov 11, 2013 9.240 9.360 8.840 9.030 0 -0.24(-2.59%)
Nov 08, 2013 9.420 9.440 9.140 9.270 0 -0.22(-2.32%)
Nov 07, 2013 8.950 9.660 8.850 9.490 0 +0.60(+6.75%)
Nov 06, 2013 10.27 10.67 8.880 8.890 0 -1.81(-16.90%)
Nov 05, 2013 10.80 10.80 10.47 10.70 0 -0.10(-0.94%)
Nov 04, 2013 10.54 10.89 10.54 10.80 0 +0.26(+2.47%)
Nov 01, 2013 10.77 10.77 10.30 10.54 0 -0.23(-2.14%)
Oct 31, 2013 10.84 10.87 10.72 10.77 0 -0.08(-0.74%)
Oct 30, 2013 10.14 11.12 10.14 10.85 0 -0.12(-1.09%)
Oct 29, 2013 10.98 11.19 10.86 10.97 212,679 -0.01(-0.09%)
Oct 28, 2013 10.78 11.00 10.76 10.98 0 +0.15(+1.39%)
Oct 25, 2013 10.89 10.90 10.73 10.83 0 -0.01(-0.09%)
Oct 24, 2013 10.81 10.91 10.77 10.84 0 +0.06(+0.56%)
Oct 23, 2013 10.64 10.78 10.51 10.78 0 +0.15(+1.41%)
Oct 22, 2013 10.54 10.64 10.47 10.63 0 +0.10(+0.90%)
Oct 21, 2013 10.48 10.68 10.45 10.54 0 +0.07(+0.72%)
Oct 18, 2013 10.60 10.70 10.38 10.46 267,041 -0.06(-0.57%)
Oct 17, 2013 10.19 10.62 10.19 10.52 0 +0.36(+3.54%)
Oct 16, 2013 9.880 10.19 9.850 10.16 0 +0.30(+3.04%)
Oct 15, 2013 9.900 9.980 9.760 9.860 0 -0.09(-0.90%)
Oct 14, 2013 9.980 9.980 9.880 9.950 0 -0.05(-0.50%)
Oct 11, 2013 10.00 10.01 9.900 10.00 0 +0.01(+0.10%)
Oct 10, 2013 9.980 10.09 9.750 9.990 0 +0.30(+3.10%)
Oct 09, 2013 9.660 9.770 9.590 9.690 0 +0.03(+0.31%)
Oct 08, 2013 9.990 10.00 9.640 9.660 0 -0.31(-3.11%)
Oct 07, 2013 9.930 10.01 9.860 9.970 0 +0.02(+0.20%)
Oct 04, 2013 9.730 10.00 9.720 9.950 0 +0.16(+1.63%)
Oct 03, 2013 9.750 9.800 9.690 9.790 0 +0.00(+0.00%)
Oct 02, 2013 9.680 9.809 9.666 9.790 0 +0.01(+0.10%)
Oct 01, 2013 9.700 9.790 9.660 9.780 0 -0.05(-0.51%)
Sep 27, 2013 9.800 10.00 9.650 9.830 0 -0.17(-1.70%)
Sep 26, 2013 10.16 10.38 9.950 10.00 0 -0.15(-1.48%)
Sep 25, 2013 9.720 10.40 9.620 10.15 0 +0.45(+4.64%)
Sep 24, 2013 9.640 9.749 9.630 9.700 0 +0.06(+0.62%)
Sep 23, 2013 9.760 9.770 9.530 9.640 0 -0.16(-1.63%)
Sep 20, 2013 9.840 9.990 9.710 9.800 0 -0.18(-1.80%)
Sep 19, 2013 9.740 9.990 9.510 9.980 0 +0.30(+3.10%)
Sep 18, 2013 9.590 9.820 9.430 9.680 0 +0.07(+0.73%)
Sep 17, 2013 9.570 9.620 9.440 9.610 0 +0.01(+0.10%)
Sep 16, 2013 9.600 9.700 9.440 9.600 0 -0.04(-0.41%)
Sep 13, 2013 9.470 9.730 9.460 9.640 0 +0.14(+1.47%)
Sep 12, 2013 9.900 9.900 9.500 9.500 0 -0.32(-3.26%)
Sep 11, 2013 9.740 9.900 9.740 9.820 0 +0.09(+0.92%)
Sep 10, 2013 9.610 9.880 9.550 9.730 0 +0.23(+2.42%)
Sep 09, 2013 9.330 9.530 9.300 9.500 0 +0.20(+2.15%)
Sep 06, 2013 9.160 9.430 9.100 9.300 0 +0.20(+2.20%)
Sep 05, 2013 9.000 9.160 8.950 9.100 0 +0.09(+1.00%)
Sep 04, 2013 9.010 9.150 8.990 9.010 0 -0.03(-0.33%)
Sep 03, 2013 9.020 9.083 8.830 9.040 0 +0.09(+1.01%)
Aug 30, 2013 8.890 9.005 8.841 8.950 0 +0.13(+1.47%)
Aug 29, 2013 8.840 8.880 8.770 8.820 0 +0.00(+0.00%)
Aug 28, 2013 8.830 8.890 8.795 8.820 0 -0.01(-0.11%)
Aug 27, 2013 8.750 8.860 8.750 8.830 0 +0.05(+0.57%)
Aug 26, 2013 8.930 9.020 8.730 8.780 0 -0.18(-2.01%)
Aug 23, 2013 8.790 8.990 8.760 8.960 0 +0.14(+1.59%)
Aug 22, 2013 8.820 8.890 8.761 8.820 0 -0.02(-0.23%)
Aug 21, 2013 8.870 8.920 8.820 8.840 0 -0.09(-1.01%)
Aug 20, 2013 8.820 9.040 8.760 8.930 0 +0.04(+0.45%)
Aug 19, 2013 8.810 8.970 8.770 8.890 0 +0.04(+0.45%)
Aug 16, 2013 8.880 8.890 8.750 8.850 0 +0.00(+0.00%)
Aug 15, 2013 8.990 9.050 8.800 8.850 277,278 -0.17(-1.88%)
Aug 14, 2013 9.030 9.250 9.020 9.020 0 +0.02(+0.22%)
Aug 13, 2013 9.150 9.250 9.000 9.000 572,537 -0.17(-1.85%)
Aug 12, 2013 8.910 9.180 8.850 9.170 1,033,706 +0.16(+1.78%)
Aug 09, 2013 8.490 9.030 8.430 9.010 379,310 +0.56(+6.63%)
Aug 08, 2013 8.150 8.540 8.010 8.450 274,139 +0.26(+3.17%)
Aug 07, 2013 8.240 8.280 8.130 8.190 98,914 -0.04(-0.49%)
Aug 06, 2013 8.410 8.410 8.100 8.230 65,897 -0.14(-1.67%)
Aug 05, 2013 8.270 8.400 8.200 8.370 69,035 +0.08(+0.97%)
Aug 02, 2013 8.310 8.320 8.200 8.290 71,651 -0.02(-0.22%)
Aug 01, 2013 8.090 8.440 8.050 8.308 199,443 +0.23(+2.82%)
Jul 31, 2013 8.120 8.310 8.000 8.080 0 -0.18(-2.18%)
Jul 30, 2013 8.570 8.670 8.250 8.260 0 -0.28(-3.28%)
Jul 29, 2013 8.600 8.700 8.500 8.540 0 -0.11(-1.21%)
Jul 26, 2013 8.690 8.730 8.590 8.645 0 -0.07(-0.75%)
Jul 25, 2013 8.550 8.730 8.550 8.710 0 +0.15(+1.75%)
Jul 24, 2013 8.580 8.690 8.460 8.560 0 -0.04(-0.47%)
Jul 23, 2013 8.630 8.640 8.540 8.600 0 +0.03(+0.35%)
Jul 22, 2013 8.503 8.620 8.440 8.570 0 +0.10(+1.18%)
Jul 19, 2013 8.340 8.510 8.260 8.470 0 +0.18(+2.17%)
Jul 18, 2013 8.390 8.500 8.270 8.290 0 -0.12(-1.43%)
Jul 17, 2013 8.280 8.480 8.190 8.410 211,086 +0.10(+1.20%)
Jul 16, 2013 8.560 8.570 8.310 8.310 0 -0.24(-2.81%)
Jul 15, 2013 8.150 8.610 8.150 8.550 0 +0.28(+3.39%)
Jul 12, 2013 8.140 8.320 8.110 8.270 0 +0.15(+1.85%)
Jul 11, 2013 8.170 8.340 8.090 8.120 221,853 +0.02(+0.25%)
Jul 10, 2013 7.980 8.132 7.965 8.100 0 +0.13(+1.63%)
Jul 09, 2013 8.080 8.170 7.900 7.970 0 -0.07(-0.87%)
Jul 08, 2013 7.830 8.130 7.790 8.040 0 +0.25(+3.21%)
Jul 05, 2013 7.850 7.879 7.770 7.790 0 -0.01(-0.13%)
Jul 03, 2013 7.800 7.880 7.750 7.800 0 -0.05(-0.64%)
Jul 02, 2013 7.700 7.860 7.700 7.850 0 +0.15(+1.95%)
Jul 01, 2013 7.640 7.760 7.620 7.700 0 +0.11(+1.45%)
Jun 28, 2013 7.700 7.712 7.570 7.590 362,089 -0.11(-1.43%)
Jun 27, 2013 7.610 7.740 7.600 7.700 0 +0.06(+0.79%)
Jun 26, 2013 7.850 7.850 7.520 7.640 0 -0.17(-2.18%)
Jun 25, 2013 7.850 7.860 7.750 7.810 0 -0.02(-0.26%)
Jun 24, 2013 7.910 7.920 7.730 7.830 0 -0.07(-0.89%)
Jun 21, 2013 8.020 8.060 7.770 7.900 420,535 -0.12(-1.50%)
Jun 20, 2013 8.060 8.100 7.930 8.020 0 -0.08(-0.99%)
Jun 19, 2013 8.030 8.190 7.980 8.100 0 +0.09(+1.12%)
Jun 18, 2013 7.900 8.020 7.730 8.010 0 +0.14(+1.78%)
Jun 17, 2013 7.900 8.011 7.844 7.870 0 +0.04(+0.58%)
Jun 14, 2013 7.640 7.840 7.620 7.825 0 +0.21(+2.69%)
Jun 13, 2013 7.450 7.620 7.450 7.620 165,101 +0.16(+2.14%)
Jun 12, 2013 7.640 7.640 7.460 7.460 156,698 -0.12(-1.58%)
Jun 11, 2013 7.800 7.900 7.570 7.580 205,822 -0.27(-3.44%)
Jun 10, 2013 7.900 7.920 7.810 7.850 0 -0.06(-0.76%)
Jun 07, 2013 7.840 7.960 7.840 7.910 0 +0.07(+0.83%)
Jun 06, 2013 7.720 7.860 7.720 7.845 0 -0.08(-1.07%)
Jun 05, 2013 7.980 8.014 7.900 7.930 0 -0.03(-0.38%)
Jun 04, 2013 7.910 8.250 7.860 7.960 0 +0.01(+0.13%)
Jun 03, 2013 7.840 7.960 7.750 7.950 293,758 +0.13(+1.66%)
May 31, 2013 7.850 8.000 7.820 7.820 644,170 +0.03(+0.39%)
May 30, 2013 7.490 7.810 7.450 7.790 0 +0.29(+3.87%)
May 29, 2013 7.420 7.550 7.420 7.500 353,281 +0.04(+0.54%)
May 28, 2013 7.410 7.570 7.400 7.460 451,123 -0.04(-0.53%)
May 24, 2013 7.570 7.600 7.450 7.500 0 -0.09(-1.19%)
May 23, 2013 7.510 7.620 7.490 7.590 0 +0.06(+0.80%)
May 22, 2013 7.380 7.580 7.344 7.530 0 +0.19(+2.59%)
May 21, 2013 7.220 7.410 7.010 7.340 0 +0.10(+1.38%)
May 20, 2013 7.200 7.260 7.070 7.240 0 +0.06(+0.84%)
May 17, 2013 7.170 7.200 7.030 7.180 0 +0.02(+0.28%)
May 16, 2013 7.200 7.200 7.090 7.160 188,383 -0.03(-0.42%)
May 15, 2013 7.090 7.220 7.040 7.190 0 +0.17(+2.42%)
May 13, 2013 7.120 7.120 7.000 7.020 0 -0.06(-0.85%)
May 10, 2013 7.120 7.130 6.960 7.080 0 -0.04(-0.56%)
May 09, 2013 7.230 7.230 7.050 7.120 0 -0.07(-0.97%)
May 08, 2013 7.410 7.410 7.090 7.190 0 +0.11(+1.55%)
May 07, 2013 7.380 7.380 7.060 7.080 234,146 -0.28(-3.80%)
May 06, 2013 7.510 7.599 7.320 7.360 0 -0.10(-1.34%)
May 03, 2013 7.510 7.600 7.450 7.460 0 +0.00(+0.00%)
May 02, 2013 7.280 7.560 7.280 7.460 0 +0.19(+2.61%)
May 01, 2013 7.270 7.360 7.190 7.270 0 +0.00(+0.00%)
Apr 30, 2013 7.300 7.410 7.100 7.270 0 -0.05(-0.68%)
Apr 29, 2013 7.430 7.480 7.300 7.320 143,588 -0.17(-2.27%)
Apr 26, 2013 7.510 7.520 7.420 7.490 86,106 -0.04(-0.53%)
Apr 25, 2013 7.640 7.730 7.510 7.530 119,344 -0.12(-1.57%)
Apr 24, 2013 7.610 7.740 7.610 7.650 0 +0.05(+0.66%)
Apr 23, 2013 7.500 7.620 7.430 7.600 92,234 +0.13(+1.74%)
Apr 22, 2013 7.400 7.470 7.380 7.470 62,344 +0.08(+1.08%)
Apr 19, 2013 7.480 7.510 7.360 7.390 126,913 -0.08(-1.07%)
Apr 18, 2013 7.430 7.490 7.250 7.470 232,679 +0.07(+0.95%)
Apr 17, 2013 7.440 7.520 7.280 7.400 184,106 -0.08(-1.07%)
Apr 16, 2013 7.530 7.650 7.440 7.480 437,590 -0.03(-0.40%)
Apr 15, 2013 7.480 7.550 7.400 7.510 267,345 +0.01(+0.13%)
Apr 12, 2013 7.420 7.550 7.406 7.500 160,968 +0.09(+1.21%)
Apr 11, 2013 7.250 7.430 7.250 7.410 166,659 +0.17(+2.35%)
Apr 10, 2013 7.240 7.250 7.180 7.240 102,543 +0.06(+0.84%)
Apr 09, 2013 7.150 7.210 7.120 7.180 83,071 +0.07(+0.98%)
Apr 08, 2013 7.150 7.150 7.030 7.110 63,806 +0.00(+0.00%)
Apr 05, 2013 7.000 7.110 6.910 7.110 85,137 +0.06(+0.85%)
Apr 04, 2013 7.020 7.070 6.900 7.050 153,247 +0.00(+0.00%)
Apr 03, 2013 7.070 7.100 6.991 7.050 167,472 +0.02(+0.28%)
Apr 02, 2013 7.200 7.210 7.010 7.030 401,052 -0.11(-1.54%)
Apr 01, 2013 7.200 7.230 7.120 7.140 312,419 -0.06(-0.83%)
Mar 28, 2013 6.980 7.250 6.970 7.200 406,339 +0.26(+3.75%)
Mar 27, 2013 7.050 7.080 6.840 6.940 121,067 -0.16(-2.25%)
Mar 26, 2013 7.120 7.240 7.080 7.100 136,097 +0.04(+0.57%)
Mar 25, 2013 6.880 7.090 6.825 7.060 448,908 +0.28(+4.13%)
Mar 22, 2013 6.980 7.020 6.750 6.780 119,196 -0.18(-2.59%)
Mar 21, 2013 6.970 7.110 6.920 6.960 149,292 -0.02(-0.29%)
Mar 20, 2013 6.740 7.040 6.700 6.980 330,027 +0.30(+4.49%)
Mar 19, 2013 6.780 6.780 6.630 6.680 211,916 -0.07(-1.04%)
Mar 18, 2013 6.700 6.780 6.700 6.750 94,076 -0.01(-0.15%)
Mar 15, 2013 6.730 6.780 6.720 6.760 123,704 -0.01(-0.15%)
Mar 14, 2013 6.690 6.770 6.662 6.770 80,580 +0.06(+0.89%)
Mar 13, 2013 6.700 6.750 6.630 6.710 142,193 +0.00(+0.00%)
Mar 12, 2013 6.690 6.755 6.660 6.710 264,276 +0.05(+0.75%)
Mar 11, 2013 6.800 6.830 6.540 6.660 303,651 -0.14(-2.06%)
Mar 08, 2013 6.900 6.930 6.765 6.800 186,241 -0.09(-1.31%)
Mar 07, 2013 6.940 6.940 6.850 6.890 564,705 -0.08(-1.15%)
Mar 06, 2013 7.030 7.040 6.860 6.970 383,837 -0.09(-1.27%)
Mar 05, 2013 7.160 7.160 6.980 7.060 199,658 -0.03(-0.42%)
Mar 04, 2013 7.180 7.190 7.020 7.090 133,114 -0.07(-0.91%)
Mar 01, 2013 6.910 7.170 6.880 7.155 142,456 +0.21(+3.10%)
Feb 28, 2013 6.900 6.976 6.890 6.940 168,951 +0.05(+0.73%)
Feb 27, 2013 6.820 6.920 6.810 6.890 256,852 +0.03(+0.44%)
Feb 26, 2013 6.980 7.010 6.840 6.860 236,529 -0.13(-1.86%)
Feb 25, 2013 7.120 7.200 6.970 6.990 103,849 -0.14(-1.96%)
Feb 22, 2013 7.110 7.140 7.040 7.130 119,411 +0.03(+0.42%)
Feb 21, 2013 7.230 7.250 7.030 7.100 143,607 -0.16(-2.20%)
Feb 20, 2013 7.160 7.310 7.150 7.260 180,616 +0.10(+1.40%)
Feb 19, 2013 7.300 7.300 6.970 7.160 456,858 -0.21(-2.85%)
Feb 15, 2013 7.500 7.500 7.330 7.370 142,306 -0.13(-1.73%)
Feb 14, 2013 7.540 7.570 7.470 7.500 155,477 -0.04(-0.53%)
Feb 13, 2013 7.530 7.540 7.420 7.540 250,771 +0.04(+0.53%)
Feb 12, 2013 7.340 7.550 7.340 7.500 373,267 +0.08(+1.08%)
Feb 11, 2013 7.230 7.485 7.230 7.420 275,948 +0.09(+1.23%)
Feb 08, 2013 7.410 7.550 7.260 7.330 277,789 -0.10(-1.35%)
Feb 07, 2013 7.340 7.440 7.250 7.430 314,270 +0.10(+1.36%)
Feb 06, 2013 7.440 7.440 7.230 7.330 197,534 +0.14(+1.95%)
Feb 04, 2013 7.260 7.279 7.100 7.190 273,266 -0.10(-1.37%)
Feb 01, 2013 7.100 7.340 7.080 7.290 272,098 +0.13(+1.82%)
Jan 31, 2013 6.970 7.180 6.970 7.160 309,910 +0.16(+2.29%)
Jan 30, 2013 6.860 7.020 6.850 7.000 146,253 +0.12(+1.74%)
Jan 29, 2013 6.850 6.920 6.820 6.880 361,065 -0.01(-0.15%)
Jan 28, 2013 7.000 7.000 6.830 6.890 286,905 -0.09(-1.29%)
Jan 25, 2013 6.800 6.980 6.750 6.980 347,701 +0.18(+2.65%)
Jan 24, 2013 6.850 6.870 6.730 6.800 628,272 -0.08(-1.16%)
Jan 23, 2013 6.700 6.920 6.700 6.880 359,892 +0.20(+2.99%)
Jan 22, 2013 6.690 6.740 6.600 6.680 331,379 +0.04(+0.60%)
Jan 18, 2013 6.460 6.655 6.460 6.640 155,889 +0.14(+2.15%)
Jan 17, 2013 6.360 6.550 6.270 6.500 102,410 +0.13(+2.04%)
Jan 16, 2013 6.480 6.500 6.340 6.370 156,628 -0.11(-1.70%)
Jan 15, 2013 6.350 6.490 6.300 6.480 102,323 +0.09(+1.41%)
Jan 14, 2013 6.340 6.400 6.301 6.390 45,729 +0.07(+1.11%)
Jan 11, 2013 6.220 6.390 6.220 6.320 98,182 +0.05(+0.80%)
Jan 10, 2013 6.290 6.300 6.210 6.270 41,173 +0.04(+0.64%)
Jan 09, 2013 6.180 6.290 6.110 6.230 93,378 +0.09(+1.47%)
Jan 08, 2013 6.040 6.170 6.040 6.140 155,484 +0.07(+1.15%)
Jan 07, 2013 6.100 6.180 6.010 6.070 96,525 -0.02(-0.33%)
Jan 04, 2013 5.930 6.170 5.890 6.090 200,318 +0.18(+3.05%)
Jan 03, 2013 5.860 6.000 5.850 5.910 182,228 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.