Indicators

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.440	7.180	6.290	7.030	3,308,523	+1.02(+16.97%)
Feb 28, 2024	5.980	6.085	5.935	6.010	559,865	-0.01(-0.17%)
Feb 27, 2024	6.020	6.170	6.020	6.020	486,996	+0.02(+0.33%)
Feb 26, 2024	5.690	6.020	5.620	6.000	690,421	+0.27(+4.71%)
Feb 23, 2024	5.740	5.775	5.580	5.730	588,700	+0.04(+0.70%)
Feb 22, 2024	5.790	5.830	5.565	5.690	538,609	-0.12(-2.07%)
Feb 21, 2024	5.900	5.900	5.755	5.810	472,832	-0.08(-1.36%)
Feb 20, 2024	5.930	5.990	5.850	5.890	564,095	-0.08(-1.34%)
Feb 16, 2024	6.050	6.090	5.915	5.970	540,140	-0.13(-2.13%)
Feb 15, 2024	6.060	6.210	5.995	6.100	724,379	+0.09(+1.50%)
Feb 14, 2024	6.270	6.270	5.870	6.010	663,910	-0.18(-2.91%)
Feb 13, 2024	6.220	6.280	6.145	6.190	843,245	-0.12(-1.90%)
Feb 12, 2024	6.180	6.370	6.160	6.310	710,837	+0.14(+2.27%)
Feb 09, 2024	6.220	6.240	6.150	6.170	584,658	-0.04(-0.64%)
Feb 08, 2024	6.110	6.225	6.030	6.210	397,456	+0.12(+1.97%)
Feb 07, 2024	6.220	6.220	6.010	6.090	478,317	-0.12(-1.93%)
Feb 06, 2024	6.110	6.310	6.055	6.210	663,288	+0.09(+1.47%)
Feb 05, 2024	6.060	6.150	5.965	6.120	642,344	-0.02(-0.33%)
Feb 02, 2024	6.060	6.200	6.010	6.140	423,935	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.