Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.980 7.250 6.970 7.200 406,339 +0.26(+3.75%)
Mar 27, 2013 7.050 7.080 6.840 6.940 121,067 -0.16(-2.25%)
Mar 26, 2013 7.120 7.240 7.080 7.100 136,097 +0.04(+0.57%)
Mar 25, 2013 6.880 7.090 6.825 7.060 448,908 +0.28(+4.13%)
Mar 22, 2013 6.980 7.020 6.750 6.780 119,196 -0.18(-2.59%)
Mar 21, 2013 6.970 7.110 6.920 6.960 149,292 -0.02(-0.29%)
Mar 20, 2013 6.740 7.040 6.700 6.980 330,027 +0.30(+4.49%)
Mar 19, 2013 6.780 6.780 6.630 6.680 211,916 -0.07(-1.04%)
Mar 18, 2013 6.700 6.780 6.700 6.750 94,076 -0.01(-0.15%)
Mar 15, 2013 6.730 6.780 6.720 6.760 123,704 -0.01(-0.15%)
Mar 14, 2013 6.690 6.770 6.662 6.770 80,580 +0.06(+0.89%)
Mar 13, 2013 6.700 6.750 6.630 6.710 142,193 +0.00(+0.00%)
Mar 12, 2013 6.690 6.755 6.660 6.710 264,276 +0.05(+0.75%)
Mar 11, 2013 6.800 6.830 6.540 6.660 303,651 -0.14(-2.06%)
Mar 08, 2013 6.900 6.930 6.765 6.800 186,241 -0.09(-1.31%)
Mar 07, 2013 6.940 6.940 6.850 6.890 564,705 -0.08(-1.15%)
Mar 06, 2013 7.030 7.040 6.860 6.970 383,837 -0.09(-1.27%)
Mar 05, 2013 7.160 7.160 6.980 7.060 199,658 -0.03(-0.42%)
Mar 04, 2013 7.180 7.190 7.020 7.090 133,114 -0.07(-0.91%)
Mar 01, 2013 6.910 7.170 6.880 7.155 142,456 +0.21(+3.10%)
Feb 28, 2013 6.900 6.976 6.890 6.940 168,951 +0.05(+0.73%)
Feb 27, 2013 6.820 6.920 6.810 6.890 256,852 +0.03(+0.44%)
Feb 26, 2013 6.980 7.010 6.840 6.860 236,529 -0.13(-1.86%)
Feb 25, 2013 7.120 7.200 6.970 6.990 103,849 -0.14(-1.96%)
Feb 22, 2013 7.110 7.140 7.040 7.130 119,411 +0.03(+0.42%)
Feb 21, 2013 7.230 7.250 7.030 7.100 143,607 -0.16(-2.20%)
Feb 20, 2013 7.160 7.310 7.150 7.260 180,616 +0.10(+1.40%)
Feb 19, 2013 7.300 7.300 6.970 7.160 456,858 -0.21(-2.85%)
Feb 15, 2013 7.500 7.500 7.330 7.370 142,306 -0.13(-1.73%)
Feb 14, 2013 7.540 7.570 7.470 7.500 155,477 -0.04(-0.53%)
Feb 13, 2013 7.530 7.540 7.420 7.540 250,771 +0.04(+0.53%)
Feb 12, 2013 7.340 7.550 7.340 7.500 373,267 +0.08(+1.08%)
Feb 11, 2013 7.230 7.485 7.230 7.420 275,948 +0.09(+1.23%)
Feb 08, 2013 7.410 7.550 7.260 7.330 277,789 -0.10(-1.35%)
Feb 07, 2013 7.340 7.440 7.250 7.430 314,270 +0.10(+1.36%)
Feb 06, 2013 7.440 7.440 7.230 7.330 197,534 +0.14(+1.95%)
Feb 04, 2013 7.260 7.279 7.100 7.190 273,266 -0.10(-1.37%)
Feb 01, 2013 7.100 7.340 7.080 7.290 272,098 +0.13(+1.82%)
Jan 31, 2013 6.970 7.180 6.970 7.160 309,910 +0.16(+2.29%)
Jan 30, 2013 6.860 7.020 6.850 7.000 146,253 +0.12(+1.74%)
Jan 29, 2013 6.850 6.920 6.820 6.880 361,065 -0.01(-0.15%)
Jan 28, 2013 7.000 7.000 6.830 6.890 286,905 -0.09(-1.29%)
Jan 25, 2013 6.800 6.980 6.750 6.980 347,701 +0.18(+2.65%)
Jan 24, 2013 6.850 6.870 6.730 6.800 628,272 -0.08(-1.16%)
Jan 23, 2013 6.700 6.920 6.700 6.880 359,892 +0.20(+2.99%)
Jan 22, 2013 6.690 6.740 6.600 6.680 331,379 +0.04(+0.60%)
Jan 18, 2013 6.460 6.655 6.460 6.640 155,889 +0.14(+2.15%)
Jan 17, 2013 6.360 6.550 6.270 6.500 102,410 +0.13(+2.04%)
Jan 16, 2013 6.480 6.500 6.340 6.370 156,628 -0.11(-1.70%)
Jan 15, 2013 6.350 6.490 6.300 6.480 102,323 +0.09(+1.41%)
Jan 14, 2013 6.340 6.400 6.301 6.390 45,729 +0.07(+1.11%)
Jan 11, 2013 6.220 6.390 6.220 6.320 98,182 +0.05(+0.80%)
Jan 10, 2013 6.290 6.300 6.210 6.270 41,173 +0.04(+0.64%)
Jan 09, 2013 6.180 6.290 6.110 6.230 93,378 +0.09(+1.47%)
Jan 08, 2013 6.040 6.170 6.040 6.140 155,484 +0.07(+1.15%)
Jan 07, 2013 6.100 6.180 6.010 6.070 96,525 -0.02(-0.33%)
Jan 04, 2013 5.930 6.170 5.890 6.090 200,318 +0.18(+3.05%)
Jan 03, 2013 5.860 6.000 5.850 5.910 182,228 +0.08(+1.37%)
Jan 02, 2013 5.695 5.950 5.640 5.830 329,268 +0.19(+3.37%)
Dec 31, 2012 5.590 5.710 5.580 5.640 283,348 +0.05(+0.89%)
Dec 28, 2012 5.530 5.630 5.530 5.590 302,256 +0.03(+0.54%)
Dec 27, 2012 5.490 5.620 5.270 5.560 212,840 +0.11(+2.02%)
Dec 26, 2012 5.590 5.600 5.280 5.450 152,279 -0.17(-3.02%)
Dec 24, 2012 5.600 5.700 5.540 5.620 18,860 -0.01(-0.18%)
Dec 21, 2012 5.750 5.800 5.610 5.630 107,626 -0.21(-3.60%)
Dec 20, 2012 5.820 5.850 5.790 5.840 46,020 -0.01(-0.17%)
Dec 19, 2012 5.930 5.950 5.750 5.850 67,805 -0.11(-1.84%)
Dec 18, 2012 5.910 6.000 5.910 5.960 60,360 +0.02(+0.33%)
Dec 17, 2012 5.940 5.960 5.830 5.940 73,438 -0.02(-0.34%)
Dec 14, 2012 6.080 6.170 5.900 5.960 321,082 -0.14(-2.30%)
Dec 13, 2012 6.060 6.150 6.040 6.100 72,403 +0.00(+0.00%)
Dec 12, 2012 6.070 6.160 6.060 6.100 97,132 +0.02(+0.33%)
Dec 11, 2012 6.110 6.200 6.070 6.080 78,118 -0.04(-0.65%)
Dec 10, 2012 6.130 6.210 6.000 6.120 53,019 -0.04(-0.65%)
Dec 07, 2012 6.180 6.210 6.130 6.160 149,245 -0.04(-0.65%)
Dec 06, 2012 6.180 6.240 6.170 6.200 134,318 -0.03(-0.47%)
Dec 05, 2012 6.250 6.250 6.190 6.229 503,512 +0.01(+0.15%)
Dec 04, 2012 6.180 6.240 6.160 6.220 124,712 -0.02(-0.32%)
Nov 30, 2012 6.140 6.250 6.122 6.240 58,378 +0.08(+1.30%)
Nov 29, 2012 6.170 6.230 6.120 6.160 80,456 -0.02(-0.32%)
Nov 28, 2012 6.260 6.260 6.110 6.180 55,997 -0.09(-1.44%)
Nov 27, 2012 6.280 6.330 6.210 6.270 93,789 -0.05(-0.79%)
Nov 26, 2012 6.390 6.420 6.245 6.320 79,594 -0.12(-1.86%)
Nov 23, 2012 6.370 6.490 6.370 6.440 55,235 +0.11(+1.74%)
Nov 21, 2012 6.150 6.380 6.110 6.330 144,964 +0.09(+1.44%)
Nov 20, 2012 6.150 6.250 6.100 6.240 45,005 +0.08(+1.30%)
Nov 19, 2012 6.160 6.200 6.080 6.160 53,739 +0.06(+0.98%)
Nov 16, 2012 6.040 6.200 6.020 6.100 134,694 +0.11(+1.84%)
Nov 15, 2012 5.960 6.050 5.770 5.990 101,947 -0.01(-0.17%)
Nov 14, 2012 5.910 6.030 5.770 6.000 211,711 +0.01(+0.17%)
Nov 13, 2012 5.860 6.020 5.860 5.990 59,139 +0.06(+1.01%)
Nov 12, 2012 5.940 5.980 5.900 5.930 43,013 -0.02(-0.34%)
Nov 09, 2012 5.850 6.090 5.850 5.950 60,084 -0.06(-1.00%)
Nov 08, 2012 6.150 6.190 6.000 6.010 125,201 -0.04(-0.66%)
Nov 07, 2012 5.970 6.260 5.970 6.050 216,297 +0.04(+0.67%)
Nov 06, 2012 6.110 6.190 5.930 6.010 95,374 -0.06(-0.99%)
Nov 05, 2012 6.150 6.190 6.020 6.070 67,815 -0.04(-0.65%)
Nov 02, 2012 6.010 6.170 5.990 6.110 65,652 +0.08(+1.33%)
Nov 01, 2012 6.020 6.070 6.010 6.030 39,751 +0.04(+0.64%)
Oct 31, 2012 5.900 6.028 5.860 5.992 35,495 +0.02(+0.36%)
Oct 26, 2012 6.100 5.970 5.970 5.970 108,600 -0.15(-2.45%)
Oct 25, 2012 6.020 6.150 5.930 6.120 97,277 +0.17(+2.86%)
Oct 24, 2012 6.120 6.190 5.930 5.950 137,043 -0.19(-3.09%)
Oct 23, 2012 6.210 6.210 6.110 6.140 65,224 -0.11(-1.76%)
Oct 19, 2012 6.300 6.300 6.190 6.250 147,376 -0.07(-1.11%)
Oct 18, 2012 6.380 6.400 6.250 6.320 76,581 -0.10(-1.56%)
Oct 17, 2012 6.280 6.430 6.200 6.420 66,671 +0.17(+2.72%)
Oct 16, 2012 6.230 6.329 6.200 6.250 111,121 +0.07(+1.13%)
Oct 15, 2012 6.140 6.200 6.118 6.180 130,730 +0.03(+0.49%)
Oct 12, 2012 6.090 6.190 6.060 6.150 67,191 +0.06(+0.99%)
Oct 11, 2012 6.160 6.160 6.060 6.090 70,739 -0.02(-0.33%)
Oct 10, 2012 6.180 6.210 6.060 6.110 88,437 -0.07(-1.13%)
Oct 09, 2012 6.400 6.430 6.140 6.180 113,776 -0.18(-2.83%)
Oct 08, 2012 6.370 6.380 6.330 6.360 15,292 -0.01(-0.16%)
Oct 05, 2012 6.390 6.430 6.330 6.370 49,347 +0.04(+0.63%)
Oct 04, 2012 6.420 6.420 6.280 6.330 90,430 -0.03(-0.47%)
Oct 03, 2012 6.210 6.370 6.190 6.360 72,317 +0.16(+2.58%)
Oct 02, 2012 6.310 6.430 6.040 6.200 294,490 -0.09(-1.43%)
Oct 01, 2012 6.440 6.600 6.280 6.290 134,761 -0.10(-1.56%)
Sep 28, 2012 6.320 6.480 6.230 6.390 89,041 +0.04(+0.63%)
Sep 27, 2012 6.260 6.380 6.220 6.350 61,021 +0.10(+1.60%)
Sep 26, 2012 6.480 6.500 6.220 6.250 106,953 -0.26(-3.99%)
Sep 25, 2012 6.490 6.580 6.440 6.510 298,240 +0.03(+0.46%)
Sep 24, 2012 6.670 6.670 6.450 6.480 130,408 -0.21(-3.14%)
Sep 21, 2012 6.560 6.710 6.230 6.690 369,926 +0.19(+2.92%)
Sep 20, 2012 6.470 6.580 6.360 6.500 359,157 +0.02(+0.31%)
Sep 19, 2012 6.290 6.520 6.290 6.480 191,763 +0.21(+3.35%)
Sep 18, 2012 6.270 6.340 6.170 6.270 182,248 -0.03(-0.48%)
Sep 17, 2012 6.260 6.320 6.130 6.300 142,903 +0.06(+0.96%)
Sep 14, 2012 6.490 6.490 6.130 6.240 241,399 -0.22(-3.41%)
Sep 13, 2012 6.120 6.470 6.120 6.460 360,990 +0.31(+5.04%)
Sep 12, 2012 6.060 6.170 6.060 6.150 51,214 +0.06(+0.99%)
Sep 11, 2012 6.130 6.170 5.850 6.090 585,781 -0.08(-1.30%)
Sep 10, 2012 6.200 6.220 6.170 6.170 291,138 -0.07(-1.12%)
Sep 07, 2012 6.100 6.260 6.100 6.240 329,559 +0.03(+0.48%)
Sep 06, 2012 6.060 6.250 5.930 6.210 290,042 +0.16(+2.64%)
Sep 05, 2012 5.910 6.080 5.762 6.050 252,281 +0.09(+1.51%)
Sep 04, 2012 6.000 6.030 5.830 5.960 191,777 -0.04(-0.67%)
Aug 31, 2012 5.930 6.040 5.930 6.000 155,117 +0.05(+0.84%)
Aug 30, 2012 5.960 6.000 5.900 5.950 231,044 -0.03(-0.50%)
Aug 29, 2012 5.890 6.000 5.790 5.980 300,828 +0.11(+1.87%)
Aug 27, 2012 5.900 5.970 5.820 5.870 188,504 -0.03(-0.51%)
Aug 24, 2012 5.710 5.910 5.700 5.900 194,168 +0.17(+2.97%)
Aug 23, 2012 5.490 5.785 5.460 5.730 422,998 +0.25(+4.56%)
Aug 22, 2012 5.380 5.500 5.360 5.480 163,951 +0.07(+1.29%)
Aug 21, 2012 5.590 5.660 5.270 5.410 568,742 -0.11(-1.99%)
Aug 20, 2012 5.360 5.690 5.360 5.520 618,742 +0.17(+3.18%)
Aug 17, 2012 5.120 5.380 5.090 5.350 388,667 +0.24(+4.70%)
Aug 16, 2012 5.100 5.150 4.970 5.110 344,044 +0.03(+0.59%)
Aug 15, 2012 5.100 5.170 5.050 5.080 419,600 -0.03(-0.59%)
Aug 14, 2012 5.230 5.300 4.980 5.110 523,416 -0.07(-1.35%)
Aug 13, 2012 5.360 5.410 5.050 5.180 383,027 +0.06(+1.17%)
Aug 10, 2012 5.130 5.260 5.120 5.120 485,041 +0.02(+0.39%)
Aug 09, 2012 5.150 5.180 5.060 5.100 334,201 -0.04(-0.68%)
Aug 08, 2012 5.050 5.180 5.034 5.135 162,429 +0.08(+1.68%)
Aug 07, 2012 4.960 5.070 4.960 5.050 106,213 +0.14(+2.85%)
Aug 06, 2012 5.050 5.150 4.860 4.910 219,637 -0.17(-3.35%)
Aug 03, 2012 5.230 5.280 5.050 5.080 148,995 -0.07(-1.36%)
Aug 02, 2012 5.160 5.260 5.140 5.150 76,098 -0.05(-0.96%)
Aug 01, 2012 5.340 5.400 5.200 5.200 58,646 -0.14(-2.62%)
Jul 31, 2012 5.430 5.430 5.330 5.340 96,896 -0.07(-1.29%)
Jul 30, 2012 5.350 5.470 5.345 5.410 82,778 +0.04(+0.74%)
Jul 27, 2012 5.250 5.390 5.220 5.370 180,957 +0.14(+2.68%)
Jul 26, 2012 5.210 5.280 5.170 5.230 184,885 +0.04(+0.77%)
Jul 25, 2012 5.240 5.290 5.050 5.190 210,039 -0.08(-1.52%)
Jul 24, 2012 5.320 5.330 5.230 5.270 63,785 -0.08(-1.50%)
Jul 23, 2012 5.300 5.380 5.210 5.350 89,515 -0.02(-0.37%)
Jul 20, 2012 5.410 5.440 5.340 5.370 61,251 -0.04(-0.74%)
Jul 19, 2012 5.310 5.420 5.299 5.410 376,918 +0.09(+1.69%)
Jul 18, 2012 5.410 5.500 5.210 5.320 119,821 -0.16(-2.92%)
Jul 17, 2012 5.640 5.650 5.390 5.480 84,501 -0.12(-2.14%)
Jul 16, 2012 5.680 5.715 5.540 5.600 82,916 -0.13(-2.27%)
Jul 13, 2012 5.720 5.750 5.650 5.730 67,125 +0.00(+0.00%)
Jul 12, 2012 5.782 5.782 5.690 5.730 75,208 -0.07(-1.21%)
Jul 11, 2012 5.700 5.990 5.700 5.800 103,724 +0.09(+1.58%)
Jul 10, 2012 5.710 5.770 5.700 5.710 65,908 -0.02(-0.35%)
Jul 09, 2012 5.830 5.840 5.720 5.730 141,843 -0.14(-2.39%)
Jul 06, 2012 5.730 5.900 5.730 5.870 51,754 +0.10(+1.73%)
Jul 05, 2012 5.830 5.860 5.710 5.770 75,206 -0.11(-1.87%)
Jul 03, 2012 5.770 5.890 5.730 5.880 69,094 +0.11(+1.91%)
Jul 02, 2012 5.610 5.820 5.610 5.770 77,636 +0.16(+2.85%)
Jun 29, 2012 5.680 5.840 5.590 5.610 80,864 +0.07(+1.26%)
Jun 28, 2012 5.450 5.550 5.400 5.540 93,550 +0.12(+2.21%)
Jun 27, 2012 5.470 5.500 5.410 5.420 89,240 -0.05(-0.91%)
Jun 26, 2012 5.460 5.490 5.400 5.470 80,527 -0.01(-0.18%)
Jun 25, 2012 5.480 5.500 5.390 5.480 76,857 -0.03(-0.54%)
Jun 22, 2012 5.720 5.720 5.440 5.510 103,410 -0.19(-3.33%)
Jun 21, 2012 5.750 5.770 5.670 5.700 68,103 -0.07(-1.21%)
Jun 20, 2012 5.730 5.810 5.700 5.770 91,090 +0.04(+0.70%)
Jun 19, 2012 5.710 5.790 5.710 5.730 167,721 +0.02(+0.35%)
Jun 18, 2012 5.750 5.770 5.670 5.710 141,854 -0.08(-1.38%)
Jun 15, 2012 5.730 5.800 5.710 5.790 76,066 +0.05(+0.87%)
Jun 14, 2012 5.790 5.840 5.670 5.740 127,553 -0.02(-0.43%)
Jun 13, 2012 5.860 6.040 5.750 5.765 141,603 -0.08(-1.28%)
Jun 12, 2012 5.820 5.880 5.770 5.840 51,320 +0.07(+1.21%)
Jun 11, 2012 6.010 6.040 5.760 5.770 451,375 -0.22(-3.67%)
Jun 08, 2012 6.030 6.030 5.900 5.990 28,453 -0.06(-0.99%)
Jun 07, 2012 6.130 6.200 5.980 6.050 265,920 -0.08(-1.31%)
Jun 06, 2012 6.010 6.146 5.990 6.130 166,361 +0.13(+2.17%)
Jun 05, 2012 5.850 6.030 5.850 6.000 99,964 +0.11(+1.87%)
Jun 04, 2012 5.880 5.910 5.780 5.890 118,852 -0.02(-0.34%)
Jun 01, 2012 5.930 6.000 5.840 5.910 76,155 -0.11(-1.83%)
May 31, 2012 5.990 6.080 5.890 6.020 213,049 +0.06(+1.01%)
May 30, 2012 5.900 5.990 5.860 5.960 129,031 +0.03(+0.51%)
May 29, 2012 5.850 5.990 5.850 5.930 350,217 +0.08(+1.37%)
May 25, 2012 5.810 5.850 5.730 5.850 50,843 +0.04(+0.69%)
May 24, 2012 5.670 5.860 5.620 5.810 161,576 +0.01(+0.17%)
May 23, 2012 5.810 5.850 5.720 5.800 92,764 -0.05(-0.85%)
May 22, 2012 5.580 5.890 5.580 5.850 197,383 +0.23(+4.09%)
May 21, 2012 5.810 5.880 5.600 5.620 47,118 -0.20(-3.44%)
May 18, 2012 5.920 5.990 5.790 5.820 80,137 -0.10(-1.69%)
May 17, 2012 5.880 5.990 5.800 5.920 117,034 +0.06(+1.02%)
May 16, 2012 5.920 5.920 5.760 5.860 190,952 -0.08(-1.43%)
May 15, 2012 5.890 5.960 5.770 5.945 96,155 +0.03(+0.42%)
May 14, 2012 5.960 6.050 5.860 5.920 307,749 -0.05(-0.84%)
May 11, 2012 5.860 6.020 5.820 5.970 291,626 +0.08(+1.36%)
May 10, 2012 5.910 5.990 5.830 5.890 222,623 +0.00(+0.00%)
May 09, 2012 5.620 5.910 5.510 5.890 159,997 +0.23(+4.06%)
May 08, 2012 5.730 5.790 5.650 5.660 94,942 -0.07(-1.22%)
May 07, 2012 5.600 5.750 5.510 5.730 54,023 +0.13(+2.32%)
May 04, 2012 5.550 5.640 5.460 5.600 64,906 +0.06(+1.08%)
May 03, 2012 5.660 5.680 5.460 5.540 88,352 -0.11(-1.95%)
May 02, 2012 5.700 5.770 5.620 5.650 125,549 -0.11(-1.91%)
May 01, 2012 5.860 5.920 5.720 5.760 71,405 -0.05(-0.86%)
Apr 30, 2012 5.720 5.960 5.720 5.810 138,618 +0.06(+1.04%)
Apr 27, 2012 5.700 5.790 5.500 5.750 98,950 +0.07(+1.23%)
Apr 26, 2012 5.680 5.720 5.580 5.680 79,379 -0.04(-0.70%)
Apr 25, 2012 5.700 5.760 5.632 5.720 58,251 +0.05(+0.88%)
Apr 24, 2012 5.450 5.700 5.400 5.670 112,857 +0.24(+4.42%)
Apr 23, 2012 5.620 5.640 5.420 5.430 109,020 -0.25(-4.40%)
Apr 20, 2012 5.680 5.700 5.610 5.680 221,061 +0.00(+0.00%)
Apr 19, 2012 5.680 5.740 5.625 5.680 69,763 -0.03(-0.53%)
Apr 18, 2012 5.590 5.749 5.540 5.710 134,460 +0.09(+1.69%)
Apr 17, 2012 5.490 5.630 5.490 5.615 65,080 +0.17(+3.22%)
Apr 16, 2012 5.460 5.500 5.400 5.440 72,583 -0.03(-0.55%)
Apr 13, 2012 5.510 5.550 5.450 5.470 54,282 -0.06(-1.08%)
Apr 12, 2012 5.460 5.630 5.410 5.530 133,364 +0.06(+1.10%)
Apr 11, 2012 5.470 5.621 5.320 5.470 176,789 +0.03(+0.55%)
Apr 10, 2012 5.410 5.480 5.360 5.440 113,117 +0.01(+0.18%)
Apr 09, 2012 5.400 5.480 5.340 5.430 78,471 -0.04(-0.73%)
Apr 05, 2012 5.540 5.620 5.430 5.470 54,566 -0.07(-1.26%)
Apr 04, 2012 5.710 5.730 5.480 5.540 172,635 -0.21(-3.65%)
Apr 03, 2012 5.600 5.880 5.600 5.750 158,342 +0.15(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.