Indicators

Sunopta Inc (NQ: STKL )

6.690 +0.140 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.830	6.825	6.825	6.870	822,513	+0.07(+1.03%)
Mar 27, 2024	6.790	6.905	6.770	6.800	664,022	+0.04(+0.59%)
Mar 26, 2024	6.710	6.810	6.640	6.760	667,096	+0.11(+1.65%)
Mar 25, 2024	6.600	6.700	6.580	6.650	916,778	+0.11(+1.68%)
Mar 22, 2024	6.640	6.705	6.490	6.540	805,729	-0.10(-1.51%)
Mar 21, 2024	6.660	6.765	6.495	6.640	1,013,035	-0.03(-0.45%)
Mar 20, 2024	6.820	6.820	6.610	6.670	937,497	-0.15(-2.20%)
Mar 19, 2024	6.880	6.925	6.700	6.820	537,704	-0.07(-1.02%)
Mar 18, 2024	6.990	6.990	6.820	6.890	464,999	-0.04(-0.58%)
Mar 15, 2024	6.900	7.030	6.870	6.930	687,467	+0.01(+0.14%)
Mar 14, 2024	7.070	7.070	6.820	6.920	1,000,323	-0.13(-1.84%)
Mar 13, 2024	6.800	7.050	6.791	7.050	1,067,510	+0.26(+3.83%)
Mar 12, 2024	6.770	6.860	6.690	6.790	557,854	+0.04(+0.59%)
Mar 11, 2024	6.830	6.900	6.710	6.750	973,512	-0.01(-0.15%)
Mar 08, 2024	6.930	6.940	6.730	6.760	915,581	-0.14(-2.03%)
Mar 07, 2024	6.940	7.150	6.810	6.900	1,525,463	+0.08(+1.17%)
Mar 06, 2024	6.980	7.050	6.531	6.820	1,458,611	+0.17(+2.56%)
Mar 05, 2024	6.730	6.760	6.540	6.650	1,137,498	-0.05(-0.75%)
Mar 04, 2024	6.770	6.935	6.675	6.700	1,483,846	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.