Indicators

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.300	2.310	2.200	2.310	24,300	-0.04(-1.70%)
Sep 27, 2002	2.440	2.500	2.280	2.350	22,800	-0.11(-4.47%)
Sep 26, 2002	2.490	2.510	2.450	2.460	11,300	-0.04(-1.60%)
Sep 25, 2002	2.280	2.500	2.280	2.500	24,000	+0.18(+7.76%)
Sep 24, 2002	2.260	2.380	2.200	2.320	44,600	-0.06(-2.52%)
Sep 23, 2002	2.340	2.390	2.200	2.380	35,270	+0.04(+1.71%)
Sep 20, 2002	2.330	2.380	2.280	2.340	18,400	+0.01(+0.43%)
Sep 19, 2002	2.460	2.460	2.250	2.330	35,700	-0.13(-5.28%)
Sep 18, 2002	2.500	2.500	2.320	2.460	36,500	-0.02(-0.81%)
Sep 17, 2002	2.690	2.690	2.450	2.480	25,800	-0.18(-6.77%)
Sep 16, 2002	2.661	2.710	2.660	2.660	1,800	-0.07(-2.56%)
Sep 13, 2002	2.690	2.730	2.650	2.730	6,100	+0.04(+1.49%)
Sep 12, 2002	2.790	2.800	2.640	2.690	16,400	+0.02(+0.75%)
Sep 11, 2002	2.700	2.700	2.670	2.670	4,700	-0.05(-1.84%)
Sep 10, 2002	2.630	2.720	2.630	2.720	29,900	+0.07(+2.64%)
Sep 09, 2002	2.570	2.660	2.570	2.650	9,100	+0.03(+1.15%)
Sep 06, 2002	2.610	2.650	2.570	2.620	5,300	-0.03(-1.13%)
Sep 05, 2002	2.620	2.690	2.560	2.650	16,300	+0.06(+2.36%)
Sep 04, 2002	2.650	2.650	2.570	2.589	10,200	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.