Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.910 +0.310 (+5.54%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.720 6.930 6.720 6.930 297,932 +0.11(+1.61%)
Nov 29, 2010 6.970 6.980 6.750 6.820 212,207 -0.18(-2.57%)
Nov 26, 2010 6.860 7.000 6.850 7.000 103,094 +0.02(+0.29%)
Nov 24, 2010 6.630 6.980 6.980 6.980 425,375 +0.40(+6.08%)
Nov 23, 2010 6.620 6.780 6.550 6.580 341,717 -0.12(-1.79%)
Nov 22, 2010 6.770 6.890 6.621 6.700 320,285 -0.07(-1.03%)
Nov 19, 2010 6.980 6.980 6.740 6.770 257,239 -0.14(-2.03%)
Nov 18, 2010 6.750 6.980 6.740 6.910 235,195 +0.23(+3.44%)
Nov 17, 2010 6.900 6.930 6.590 6.680 386,486 -0.21(-3.05%)
Nov 16, 2010 6.880 7.030 6.730 6.890 439,308 +0.00(+0.00%)
Nov 15, 2010 6.690 7.160 6.690 6.890 567,750 +0.23(+3.45%)
Nov 12, 2010 6.970 6.990 6.550 6.660 789,523 -0.37(-5.26%)
Nov 11, 2010 7.360 7.490 6.910 7.030 1,160,913 -0.46(-6.14%)
Nov 10, 2010 7.500 7.510 7.260 7.490 780,785 +0.10(+1.35%)
Nov 09, 2010 7.440 7.520 7.250 7.390 768,173 +0.06(+0.82%)
Nov 08, 2010 7.300 7.600 7.120 7.330 672,076 +0.14(+1.95%)
Nov 05, 2010 7.110 7.350 7.100 7.190 677,982 +0.10(+1.41%)
Nov 04, 2010 6.900 7.250 6.900 7.090 1,023,617 +0.24(+3.50%)
Nov 03, 2010 6.660 6.870 6.627 6.850 528,927 +0.24(+3.63%)
Nov 02, 2010 6.610 6.690 6.510 6.610 478,066 +0.11(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.