Indicators

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.660	9.770	9.530	9.710	272,353	+0.11(+1.15%)
Feb 27, 2014	9.490	9.650	9.420	9.600	340,283	+0.10(+1.05%)
Feb 26, 2014	9.500	9.560	9.390	9.500	208,890	+0.00(+0.00%)
Feb 25, 2014	9.710	9.730	9.400	9.500	179,496	-0.24(-2.46%)
Feb 24, 2014	9.412	9.780	9.390	9.740	340,579	+0.35(+3.73%)
Feb 21, 2014	9.470	9.560	9.300	9.390	224,577	-0.09(-0.95%)
Feb 20, 2014	9.260	9.660	9.260	9.480	336,392	+0.20(+2.16%)
Feb 19, 2014	9.160	9.350	9.060	9.280	236,594	+0.12(+1.31%)
Feb 18, 2014	9.150	9.210	9.100	9.160	112,728	+0.02(+0.22%)
Feb 14, 2014	9.080	9.140	9.140	9.140	185,900	+0.04(+0.44%)
Feb 13, 2014	9.090	9.260	8.940	9.100	293,118	-0.09(-0.98%)
Feb 12, 2014	9.250	9.300	9.060	9.190	223,740	-0.01(-0.11%)
Feb 11, 2014	9.030	9.305	9.030	9.200	414,807	+0.17(+1.88%)
Feb 10, 2014	10.05	10.05	8.920	9.030	371,254	-0.13(-1.42%)
Feb 07, 2014	8.990	9.260	8.040	9.160	1,607,645	-0.15(-1.61%)
Feb 06, 2014	9.190	9.440	9.160	9.310	257,175	+0.18(+1.97%)
Feb 05, 2014	9.230	9.313	9.020	9.130	178,559	-0.15(-1.62%)
Feb 04, 2014	9.060	9.300	8.991	9.280	155,676	+0.21(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.