Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.080 5.170 5.000 5.100 341,661 +0.00(+0.00%)
Mar 28, 2008 5.420 5.420 5.060 5.100 609,094 -0.31(-5.73%)
Mar 27, 2008 5.700 5.740 5.350 5.410 456,662 -0.29(-5.09%)
Mar 26, 2008 5.300 5.930 5.260 5.700 579,487 +0.45(+8.57%)
Mar 25, 2008 4.890 5.360 4.890 5.250 286,965 +0.39(+8.02%)
Mar 24, 2008 4.840 5.050 4.740 4.860 431,781 +0.06(+1.25%)
Mar 21, 2008 4.890 4.900 4.650 4.800 323,687 +0.00(+0.00%)
Mar 20, 2008 4.890 4.900 4.650 4.800 323,687 -0.09(-1.84%)
Mar 19, 2008 4.840 5.090 4.780 4.890 402,625 +0.02(+0.41%)
Mar 18, 2008 4.730 4.900 4.560 4.870 268,991 +0.20(+4.28%)
Mar 17, 2008 4.800 4.860 4.640 4.670 277,065 -0.26(-5.27%)
Mar 14, 2008 5.050 5.050 4.750 4.930 673,347 -0.06(-1.20%)
Mar 13, 2008 4.980 5.120 4.900 4.990 373,925 -0.11(-2.16%)
Mar 12, 2008 5.250 5.310 4.980 5.100 394,350 -0.09(-1.73%)
Mar 11, 2008 5.050 5.240 4.950 5.190 594,611 +0.21(+4.22%)
Mar 10, 2008 5.000 5.130 4.830 4.980 402,018 -0.04(-0.80%)
Mar 07, 2008 5.160 5.160 4.820 5.020 1,134,941 -0.22(-4.20%)
Mar 06, 2008 5.500 5.560 5.150 5.240 622,561 -0.30(-5.42%)
Mar 05, 2008 5.580 5.720 5.500 5.540 477,406 -0.05(-0.89%)
Mar 04, 2008 5.940 6.010 5.500 5.590 633,849 -0.43(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.