Indicators

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.700	5.810	5.490	5.490	1,006,872	-0.13(-2.31%)
Apr 28, 2022	5.510	5.620	5.380	5.620	986,515	+0.22(+4.07%)
Apr 27, 2022	5.260	5.550	5.170	5.400	954,198	+0.14(+2.66%)
Apr 26, 2022	5.500	5.535	5.260	5.260	680,075	-0.25(-4.54%)
Apr 25, 2022	5.410	5.540	5.210	5.510	884,573	+0.03(+0.55%)
Apr 22, 2022	5.580	5.690	5.440	5.480	371,699	-0.16(-2.84%)
Apr 21, 2022	5.780	5.870	5.550	5.640	591,129	-0.05(-0.88%)
Apr 20, 2022	5.810	5.810	5.640	5.690	471,148	-0.05(-0.87%)
Apr 19, 2022	5.620	5.835	5.510	5.740	616,963	+0.14(+2.50%)
Apr 18, 2022	5.670	5.700	5.480	5.600	471,480	-0.11(-1.93%)
Apr 14, 2022	5.970	5.980	5.680	5.710	556,954	-0.17(-2.89%)
Apr 13, 2022	5.730	5.910	5.492	5.880	658,745	+0.14(+2.44%)
Apr 12, 2022	5.980	6.220	5.730	5.740	834,918	-0.15(-2.55%)
Apr 11, 2022	5.900	5.980	5.760	5.890	837,348	-0.06(-1.01%)
Apr 08, 2022	5.420	5.960	5.300	5.950	1,743,422	+0.54(+9.98%)
Apr 07, 2022	5.290	5.455	5.210	5.410	1,094,523	+0.08(+1.50%)
Apr 06, 2022	5.320	5.430	5.165	5.330	705,782	-0.05(-0.93%)
Apr 05, 2022	5.470	5.475	5.300	5.380	600,226	-0.07(-1.28%)
Apr 04, 2022	5.230	5.500	5.140	5.450	513,117	+0.31(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.