Indicators

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.05	13.35	12.75	13.35	852,005	+0.09(+0.68%)
Dec 28, 2007	13.03	13.26	12.88	13.26	489,426	+0.35(+2.71%)
Dec 27, 2007	12.94	13.44	12.75	12.91	572,331	-0.03(-0.23%)
Dec 26, 2007	12.93	13.12	12.77	12.94	380,418	-0.12(-0.92%)
Dec 24, 2007	12.60	13.20	12.60	13.06	284,411	+0.47(+3.73%)
Dec 21, 2007	12.31	12.81	12.27	12.59	722,823	+0.41(+3.37%)
Dec 20, 2007	12.11	12.25	12.03	12.18	1,350,291	+0.24(+2.01%)
Dec 19, 2007	11.69	12.35	11.69	11.94	807,194	+0.16(+1.36%)
Dec 18, 2007	12.10	12.13	11.11	11.78	1,440,571	-0.31(-2.56%)
Dec 17, 2007	12.95	12.95	11.95	12.09	667,699	-0.97(-7.43%)
Dec 14, 2007	13.00	13.49	12.73	13.06	735,288	+0.16(+1.24%)
Dec 13, 2007	13.15	13.24	12.86	12.90	325,517	-0.23(-1.75%)
Dec 12, 2007	13.03	13.36	12.94	13.13	362,618	+0.17(+1.31%)
Dec 11, 2007	13.60	13.67	12.73	12.96	467,239	-0.64(-4.71%)
Dec 10, 2007	13.40	13.70	13.34	13.60	442,703	+0.11(+0.82%)
Dec 07, 2007	13.75	13.91	13.37	13.49	308,273	-0.26(-1.89%)
Dec 06, 2007	13.58	13.82	13.11	13.75	225,208	+0.17(+1.25%)
Dec 05, 2007	13.47	13.72	13.33	13.58	269,720	+0.33(+2.49%)
Dec 04, 2007	13.50	13.51	12.86	13.25	1,143,047	-1.01(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.