Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.280 7.440 7.250 7.430 366,820 +0.17(+2.34%)
Mar 30, 2011 7.150 7.260 7.140 7.260 204,856 +0.11(+1.54%)
Mar 29, 2011 7.060 7.160 7.020 7.150 154,125 +0.11(+1.56%)
Mar 28, 2011 6.880 7.040 6.790 7.040 350,848 +0.20(+2.92%)
Mar 25, 2011 6.740 6.880 6.710 6.840 142,119 +0.11(+1.63%)
Mar 24, 2011 6.780 6.800 6.670 6.730 347,331 -0.01(-0.15%)
Mar 23, 2011 6.650 6.810 6.630 6.740 114,971 +0.10(+1.51%)
Mar 22, 2011 6.610 6.740 6.590 6.640 75,052 +0.02(+0.30%)
Mar 21, 2011 6.490 6.640 6.460 6.620 201,590 +0.15(+2.32%)
Mar 18, 2011 6.440 6.490 6.360 6.470 115,268 +0.12(+1.89%)
Mar 17, 2011 6.510 6.650 6.270 6.350 210,912 -0.11(-1.70%)
Mar 16, 2011 6.500 6.640 6.270 6.460 307,390 -0.02(-0.31%)
Mar 15, 2011 6.300 6.510 6.200 6.480 341,913 -0.14(-2.11%)
Mar 14, 2011 6.630 6.680 6.550 6.620 228,512 -0.08(-1.19%)
Mar 11, 2011 6.770 6.850 6.620 6.700 267,317 -0.16(-2.33%)
Mar 10, 2011 6.940 7.060 6.750 6.860 374,622 -0.13(-1.86%)
Mar 09, 2011 7.300 7.330 6.920 6.990 401,033 -0.24(-3.32%)
Mar 08, 2011 6.960 7.290 6.920 7.230 204,877 +0.21(+2.99%)
Mar 07, 2011 7.000 7.070 6.830 7.020 216,476 +0.02(+0.29%)
Mar 04, 2011 7.120 7.120 6.940 7.000 246,344 -0.12(-1.69%)
Mar 03, 2011 7.170 7.310 7.100 7.120 404,110 -0.01(-0.14%)
Mar 02, 2011 6.980 7.170 6.960 7.130 232,671 +0.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.