Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.500 3.570 3.380 3.460 435,000 -0.03(-0.86%)
Mar 28, 2019 3.430 3.510 3.400 3.490 149,719 +0.05(+1.45%)
Mar 27, 2019 3.530 3.570 3.400 3.440 248,074 -0.09(-2.55%)
Mar 26, 2019 3.550 3.600 3.470 3.530 177,897 +0.00(+0.00%)
Mar 25, 2019 3.520 3.560 3.390 3.530 237,113 +0.03(+0.86%)
Mar 22, 2019 3.560 3.600 3.410 3.500 291,100 -0.08(-2.23%)
Mar 21, 2019 3.650 3.690 3.520 3.580 328,583 -0.07(-1.92%)
Mar 20, 2019 3.730 3.790 3.530 3.650 238,611 -0.07(-1.88%)
Mar 19, 2019 3.860 3.876 3.665 3.720 379,726 -0.07(-1.85%)
Mar 18, 2019 3.580 3.850 3.520 3.790 486,725 +0.21(+5.87%)
Mar 15, 2019 3.640 3.680 3.535 3.580 370,000 -0.05(-1.38%)
Mar 14, 2019 3.540 3.670 3.430 3.630 548,311 +0.11(+3.12%)
Mar 13, 2019 3.490 3.610 3.350 3.520 599,261 +0.01(+0.28%)
Mar 12, 2019 3.770 3.930 3.420 3.510 1,084,587 -0.26(-6.90%)
Mar 11, 2019 3.460 3.810 3.450 3.770 1,290,650 +0.25(+7.10%)
Mar 08, 2019 3.190 3.640 3.170 3.520 969,100 +0.25(+7.65%)
Mar 07, 2019 3.420 3.440 3.160 3.270 1,078,326 -0.10(-2.97%)
Mar 06, 2019 3.390 3.530 3.300 3.370 1,143,304 +0.03(+0.90%)
Mar 05, 2019 3.290 3.360 3.134 3.340 2,266,159 +0.16(+5.03%)
Mar 04, 2019 2.990 3.220 2.920 3.180 2,013,553 +0.28(+9.66%)
Mar 01, 2019 2.570 2.940 2.560 2.900 1,447,200 +0.30(+11.54%)
Feb 28, 2019 2.600 2.750 2.570 2.600 1,802,973 +0.04(+1.56%)
Feb 27, 2019 2.390 2.590 2.350 2.560 4,302,709 +0.25(+10.82%)
Feb 26, 2019 3.780 3.910 2.210 2.310 9,744,065 -1.73(-42.82%)
Feb 25, 2019 4.230 4.350 4.000 4.040 459,048 -0.16(-3.81%)
Feb 22, 2019 4.280 4.290 4.170 4.200 313,000 -0.09(-2.10%)
Feb 21, 2019 4.330 4.330 4.250 4.290 137,780 -0.04(-0.92%)
Feb 20, 2019 4.300 4.420 4.250 4.330 178,086 +0.02(+0.46%)
Feb 19, 2019 4.250 4.350 4.240 4.310 77,167 +0.05(+1.17%)
Feb 15, 2019 4.250 4.350 4.220 4.260 53,700 +0.02(+0.47%)
Feb 14, 2019 4.180 4.270 4.180 4.240 185,173 +0.04(+0.95%)
Feb 13, 2019 4.320 4.450 4.200 4.200 199,775 -0.10(-2.33%)
Feb 12, 2019 4.310 4.330 4.230 4.300 105,566 +0.01(+0.23%)
Feb 11, 2019 4.250 4.310 4.185 4.290 176,745 +0.07(+1.66%)
Feb 08, 2019 4.220 4.260 4.130 4.220 272,000 -0.04(-0.94%)
Feb 07, 2019 4.250 4.350 4.140 4.260 460,292 -0.06(-1.39%)
Feb 06, 2019 4.170 4.390 4.100 4.320 469,831 +0.16(+3.85%)
Feb 05, 2019 4.160 4.210 4.090 4.160 1,590,346 -0.01(-0.24%)
Feb 04, 2019 4.160 4.250 4.090 4.170 95,213 +0.00(+0.00%)
Feb 01, 2019 4.170 4.290 4.100 4.170 178,600 +0.01(+0.24%)
Jan 31, 2019 4.090 4.190 4.070 4.160 123,090 +0.07(+1.71%)
Jan 30, 2019 4.040 4.120 4.000 4.090 124,430 +0.09(+2.25%)
Jan 29, 2019 4.060 4.100 3.880 4.000 163,508 -0.07(-1.72%)
Jan 28, 2019 4.110 4.157 3.970 4.070 196,495 -0.07(-1.69%)
Jan 25, 2019 4.270 4.270 4.100 4.140 262,000 -0.10(-2.36%)
Jan 24, 2019 4.260 4.350 4.190 4.240 279,035 -0.01(-0.24%)
Jan 23, 2019 4.110 4.330 4.070 4.250 443,528 +0.15(+3.66%)
Jan 22, 2019 4.430 4.430 4.060 4.100 366,984 -0.35(-7.87%)
Jan 18, 2019 4.400 4.470 4.250 4.450 213,300 +0.05(+1.14%)
Jan 17, 2019 4.280 4.440 4.270 4.400 195,501 +0.12(+2.80%)
Jan 16, 2019 4.210 4.310 4.190 4.280 167,034 +0.09(+2.15%)
Jan 15, 2019 4.210 4.250 4.160 4.190 171,586 +0.01(+0.24%)
Jan 14, 2019 4.220 4.290 4.170 4.180 110,784 -0.05(-1.18%)
Jan 11, 2019 4.250 4.320 4.180 4.230 146,000 -0.02(-0.47%)
Jan 10, 2019 4.120 4.270 4.020 4.250 150,978 +0.13(+3.16%)
Jan 09, 2019 4.180 4.250 4.100 4.120 122,615 -0.05(-1.20%)
Jan 08, 2019 4.250 4.270 4.160 4.170 154,532 -0.03(-0.71%)
Jan 07, 2019 4.140 4.260 4.130 4.200 131,330 +0.07(+1.69%)
Jan 04, 2019 3.930 4.180 3.900 4.130 142,100 +0.24(+6.17%)
Jan 03, 2019 4.020 4.300 3.890 3.890 153,341 -0.12(-2.99%)
Jan 02, 2019 3.800 4.130 3.800 4.010 175,351 +0.14(+3.62%)
Dec 31, 2018 3.820 3.940 3.710 3.870 1,671,700 +0.03(+0.78%)
Dec 28, 2018 3.770 4.020 3.770 3.840 231,900 +0.07(+1.86%)
Dec 27, 2018 3.750 4.020 3.695 3.770 261,922 -0.01(-0.26%)
Dec 26, 2018 3.820 3.920 3.680 3.780 321,740 +0.00(+0.00%)
Dec 24, 2018 3.830 3.950 3.610 3.780 163,500 -0.04(-1.05%)
Dec 21, 2018 3.990 4.050 3.800 3.820 723,100 -0.19(-4.74%)
Dec 20, 2018 4.130 4.280 3.830 4.010 525,759 -0.15(-3.61%)
Dec 19, 2018 4.180 4.390 4.150 4.160 388,276 +0.00(+0.00%)
Dec 18, 2018 4.210 4.310 4.150 4.160 633,311 +0.01(+0.24%)
Dec 17, 2018 4.320 4.359 4.130 4.150 526,795 -0.19(-4.38%)
Dec 14, 2018 4.340 4.420 4.190 4.340 765,100 -0.03(-0.69%)
Dec 13, 2018 4.560 4.710 4.340 4.370 459,863 -0.18(-3.96%)
Dec 12, 2018 4.550 4.740 4.450 4.550 404,542 +0.04(+0.89%)
Dec 11, 2018 4.510 4.690 4.370 4.510 398,010 +0.02(+0.45%)
Dec 10, 2018 4.610 4.630 4.360 4.490 429,084 -0.10(-2.18%)
Dec 07, 2018 4.610 4.870 4.510 4.590 1,213,800 +0.07(+1.55%)
Dec 06, 2018 4.570 4.570 4.300 4.520 645,902 -0.08(-1.74%)
Dec 04, 2018 4.650 4.750 4.560 4.600 397,700 -0.04(-0.86%)
Dec 03, 2018 4.810 4.850 4.470 4.640 781,148 -0.07(-1.49%)
Nov 30, 2018 4.810 4.870 4.630 4.710 298,100 -0.09(-1.87%)
Nov 29, 2018 4.660 4.850 4.540 4.800 732,752 +0.16(+3.45%)
Nov 28, 2018 4.990 5.050 4.590 4.640 629,473 -0.32(-6.45%)
Nov 27, 2018 4.330 5.030 4.330 4.960 1,006,858 +0.62(+14.29%)
Nov 26, 2018 4.400 4.410 4.200 4.340 3,803,166 -0.03(-0.69%)
Nov 23, 2018 4.280 4.460 4.180 4.370 200,600 +0.13(+3.07%)
Nov 21, 2018 4.240 4.240 4.240 0 -0.12(-2.75%)
Nov 20, 2018 4.280 4.390 4.140 4.360 570,043 +0.07(+1.63%)
Nov 19, 2018 4.370 4.515 4.170 4.290 702,877 -0.09(-2.05%)
Nov 16, 2018 4.610 4.850 4.275 4.380 829,700 -0.26(-5.60%)
Nov 15, 2018 4.710 5.010 4.625 4.640 747,376 -0.06(-1.28%)
Nov 14, 2018 4.980 5.040 4.670 4.700 410,869 -0.22(-4.47%)
Nov 13, 2018 5.320 5.360 4.915 4.920 465,395 -0.44(-8.21%)
Nov 12, 2018 5.270 5.560 5.240 5.360 579,235 +0.12(+2.29%)
Nov 09, 2018 5.340 5.420 5.000 5.240 840,100 -0.21(-3.94%)
Nov 08, 2018 5.870 5.950 5.290 5.455 1,712,213 -0.47(-7.93%)
Nov 07, 2018 6.600 6.900 5.880 5.925 1,021,562 -0.92(-13.50%)
Nov 06, 2018 6.850 7.230 6.760 6.850 306,429 -0.03(-0.44%)
Nov 05, 2018 7.200 7.410 6.810 6.880 303,707 -0.28(-3.91%)
Nov 02, 2018 7.540 7.540 7.030 7.160 348,200 -0.34(-4.53%)
Nov 01, 2018 7.540 7.739 7.450 7.500 2,404,584 +0.08(+1.08%)
Oct 31, 2018 7.490 7.540 7.380 7.420 294,321 -0.06(-0.80%)
Oct 30, 2018 7.500 7.590 7.440 7.480 636,352 -0.02(-0.27%)
Oct 29, 2018 7.390 7.580 7.345 7.500 588,566 +0.16(+2.18%)
Oct 26, 2018 7.470 7.490 7.280 7.340 393,000 -0.16(-2.13%)
Oct 25, 2018 7.530 7.600 7.310 7.500 312,078 -0.02(-0.27%)
Oct 24, 2018 7.520 7.600 7.276 7.520 246,891 +0.01(+0.13%)
Oct 23, 2018 7.460 7.520 7.180 7.510 271,705 -0.01(-0.13%)
Oct 22, 2018 7.610 7.700 7.490 7.520 267,516 -0.10(-1.31%)
Oct 19, 2018 7.420 7.680 7.410 7.620 289,300 +0.24(+3.25%)
Oct 18, 2018 7.350 7.610 7.350 7.380 545,540 -0.01(-0.14%)
Oct 17, 2018 7.420 7.430 7.280 7.390 264,780 -0.02(-0.27%)
Oct 16, 2018 7.180 7.415 7.140 7.410 375,073 +0.26(+3.64%)
Oct 15, 2018 7.100 7.230 7.075 7.150 169,449 +0.04(+0.56%)
Oct 12, 2018 7.200 7.250 7.060 7.110 332,500 -0.03(-0.42%)
Oct 11, 2018 7.080 7.250 7.000 7.140 918,723 +0.02(+0.28%)
Oct 10, 2018 7.150 7.210 7.120 7.120 169,661 -0.04(-0.56%)
Oct 09, 2018 7.130 7.220 7.100 7.160 263,989 +0.00(+0.00%)
Oct 08, 2018 7.240 7.290 7.110 7.160 274,155 -0.08(-1.10%)
Oct 05, 2018 7.300 7.380 7.140 7.240 269,500 -0.09(-1.23%)
Oct 04, 2018 7.350 7.430 7.270 7.330 100,776 -0.05(-0.68%)
Oct 03, 2018 7.350 7.424 7.320 7.380 198,826 +0.03(+0.41%)
Oct 02, 2018 7.260 7.370 7.258 7.350 181,193 +0.06(+0.82%)
Oct 01, 2018 7.380 7.390 7.250 7.290 163,566 -0.06(-0.82%)
Sep 28, 2018 7.300 7.450 7.300 7.350 195,600 +0.00(+0.00%)
Sep 27, 2018 7.300 7.400 7.200 7.350 212,075 +0.00(+0.00%)
Sep 26, 2018 7.500 7.500 7.250 7.350 333,974 -0.12(-1.67%)
Sep 25, 2018 7.550 7.950 7.410 7.475 174,624 -0.08(-0.99%)
Sep 24, 2018 7.200 7.650 7.200 7.550 325,286 +0.35(+4.86%)
Sep 21, 2018 7.100 7.225 7.100 7.200 5,060,300 +0.15(+2.13%)
Sep 20, 2018 7.100 7.250 6.975 7.050 438,437 -0.05(-0.70%)
Sep 19, 2018 7.250 7.250 6.900 7.100 220,254 -0.10(-1.39%)
Sep 18, 2018 7.350 7.350 7.200 7.200 224,463 -0.15(-2.04%)
Sep 17, 2018 7.350 7.450 7.200 7.350 193,269 -0.05(-0.68%)
Sep 14, 2018 7.250 7.550 7.150 7.400 156,200 +0.15(+2.07%)
Sep 13, 2018 7.150 7.350 7.150 7.250 212,517 +0.05(+0.69%)
Sep 12, 2018 7.350 7.375 7.150 7.200 264,381 -0.20(-2.70%)
Sep 11, 2018 7.450 7.450 7.300 7.400 99,455 -0.05(-0.67%)
Sep 10, 2018 7.550 7.550 7.400 7.450 62,086 +0.00(+0.00%)
Sep 07, 2018 7.400 7.600 7.325 7.450 110,100 +0.00(+0.00%)
Sep 06, 2018 7.500 7.800 7.450 7.450 131,056 -0.10(-1.32%)
Sep 05, 2018 7.350 7.600 7.250 7.550 1,244,867 +0.15(+2.03%)
Sep 04, 2018 7.550 7.700 7.400 7.400 138,127 -0.25(-3.27%)
Aug 31, 2018 7.650 7.650 7.650 0 -0.05(-0.65%)
Aug 30, 2018 7.700 7.750 7.650 7.700 167,845 +0.05(+0.65%)
Aug 29, 2018 7.450 7.750 7.450 7.650 289,336 +0.10(+1.32%)
Aug 28, 2018 7.700 7.700 7.500 7.550 141,590 -0.10(-1.31%)
Aug 27, 2018 7.800 7.850 7.600 7.650 229,135 -0.05(-0.65%)
Aug 24, 2018 7.800 8.100 7.650 7.700 375,100 -0.15(-1.91%)
Aug 23, 2018 8.050 8.050 7.800 7.850 363,781 -0.15(-1.88%)
Aug 22, 2018 8.200 8.300 8.000 8.000 439,048 -0.25(-3.03%)
Aug 21, 2018 8.200 8.250 7.975 8.250 182,819 +0.05(+0.61%)
Aug 20, 2018 7.800 8.375 7.800 8.200 467,663 +0.45(+5.81%)
Aug 17, 2018 7.800 7.850 7.650 7.750 99,500 -0.10(-1.27%)
Aug 16, 2018 7.650 8.150 7.650 7.850 209,331 +0.15(+1.95%)
Aug 15, 2018 7.800 7.900 7.650 7.700 153,980 -0.10(-1.28%)
Aug 14, 2018 8.200 8.200 7.700 7.800 421,775 -0.35(-4.29%)
Aug 13, 2018 8.150 8.250 8.100 8.150 180,992 -0.05(-0.61%)
Aug 10, 2018 8.050 8.350 8.050 8.200 175,100 +0.10(+1.23%)
Aug 09, 2018 8.100 8.400 8.100 8.100 316,674 -0.15(-1.82%)
Aug 08, 2018 8.500 8.500 7.800 8.250 486,121 -0.10(-1.20%)
Aug 07, 2018 8.500 8.600 8.200 8.350 165,456 -0.20(-2.34%)
Aug 06, 2018 8.450 8.700 8.400 8.550 99,195 +0.00(+0.00%)
Aug 03, 2018 8.450 8.650 8.350 8.550 123,400 +0.15(+1.79%)
Aug 02, 2018 8.150 8.500 8.150 8.400 126,706 +0.20(+2.44%)
Aug 01, 2018 8.250 8.350 8.100 8.200 193,675 +0.00(+0.00%)
Jul 31, 2018 8.250 8.400 8.100 8.200 324,994 +0.00(+0.00%)
Jul 30, 2018 8.250 8.300 8.200 8.200 144,543 -0.10(-1.20%)
Jul 27, 2018 8.350 8.500 8.250 8.300 121,900 -0.05(-0.60%)
Jul 26, 2018 8.300 8.500 8.300 8.350 89,320 +0.00(+0.00%)
Jul 25, 2018 8.300 8.450 8.300 8.350 86,343 -0.05(-0.60%)
Jul 24, 2018 8.500 8.750 8.250 8.400 216,529 -0.05(-0.59%)
Jul 23, 2018 8.650 8.700 8.450 8.450 185,738 -0.25(-2.87%)
Jul 20, 2018 8.400 8.800 8.350 8.700 175,851 +0.25(+2.96%)
Jul 19, 2018 8.250 8.550 8.250 8.450 128,858 +0.20(+2.42%)
Jul 18, 2018 8.350 8.400 8.200 8.250 220,542 -0.10(-1.20%)
Jul 17, 2018 8.400 8.500 8.300 8.350 115,164 -0.10(-1.18%)
Jul 16, 2018 8.500 8.550 8.350 8.450 121,438 +0.00(+0.00%)
Jul 13, 2018 8.650 8.400 8.450 139,159 -0.15(-1.74%)
Jul 12, 2018 8.750 8.550 8.600 163,646 -0.15(-1.71%)
Jul 11, 2018 8.750 8.850 8.650 8.750 102,365 -0.05(-0.57%)
Jul 10, 2018 8.850 9.000 8.700 8.800 509,925 +0.00(+0.00%)
Jul 09, 2018 8.950 8.950 8.650 8.800 380,539 -0.10(-1.12%)
Jul 06, 2018 9.000 9.100 8.850 8.900 208,186 -0.05(-0.56%)
Jul 05, 2018 9.000 8.500 8.950 292,932 +0.30(+3.47%)
Jul 03, 2018 8.650 8.650 8.650 0 +0.25(+2.98%)
Jul 02, 2018 8.350 8.450 8.250 8.400 136,410 +0.00(+0.00%)
Jun 29, 2018 8.300 8.480 8.250 8.400 204,718 +0.10(+1.20%)
Jun 28, 2018 8.200 8.374 8.150 8.300 123,164 +0.05(+0.61%)
Jun 27, 2018 8.400 8.400 8.150 8.250 174,821 -0.10(-1.20%)
Jun 26, 2018 8.350 8.500 8.300 8.350 187,052 -0.05(-0.60%)
Jun 25, 2018 8.450 8.450 8.275 8.400 215,279 +0.00(+0.00%)
Jun 22, 2018 8.400 8.450 8.350 8.400 272,988 +0.05(+0.60%)
Jun 21, 2018 8.350 8.450 8.325 8.350 195,407 +0.00(+0.00%)
Jun 20, 2018 8.350 8.500 8.250 8.350 259,448 +0.00(+0.00%)
Jun 19, 2018 8.450 8.500 8.327 8.350 157,725 -0.05(-0.60%)
Jun 18, 2018 8.300 8.400 8.300 8.400 221,041 +0.10(+1.20%)
Jun 15, 2018 8.400 8.275 8.300 225,126 -0.05(-0.60%)
Jun 14, 2018 8.300 8.400 8.250 8.350 137,633 +0.05(+0.60%)
Jun 13, 2018 8.500 8.600 8.250 8.300 304,826 -0.25(-2.92%)
Jun 12, 2018 8.350 8.550 8.350 8.550 2,265,011 +0.20(+2.40%)
Jun 11, 2018 8.100 8.400 7.995 8.350 184,578 +0.30(+3.73%)
Jun 08, 2018 7.850 8.200 7.850 8.050 217,762 +0.20(+2.55%)
Jun 07, 2018 7.850 7.950 7.700 7.850 123,019 +0.05(+0.64%)
Jun 06, 2018 7.950 7.950 7.625 7.800 191,349 -0.10(-1.27%)
Jun 05, 2018 7.850 8.000 7.850 7.900 137,491 +0.00(+0.00%)
Jun 04, 2018 8.200 8.225 7.850 7.900 184,747 -0.25(-3.07%)
Jun 01, 2018 8.300 8.300 8.150 8.150 201,602 -0.05(-0.61%)
May 31, 2018 8.150 8.350 8.075 8.200 245,832 +0.00(+0.00%)
May 30, 2018 8.150 8.300 8.100 8.200 309,879 +0.15(+1.86%)
May 29, 2018 7.750 8.150 7.750 8.050 419,257 +0.25(+3.21%)
May 25, 2018 7.800 7.800 7.800 0 +0.10(+1.30%)
May 24, 2018 7.750 7.790 7.675 7.700 131,878 -0.10(-1.28%)
May 23, 2018 7.600 7.850 7.600 7.800 232,131 +0.15(+1.96%)
May 22, 2018 7.750 7.825 7.550 7.650 424,914 -0.05(-0.65%)
May 21, 2018 7.750 7.875 7.650 7.700 946,050 -0.05(-0.65%)
May 18, 2018 7.650 7.850 7.550 7.750 481,030 +0.05(+0.65%)
May 17, 2018 7.150 7.800 7.150 7.700 1,949,060 +0.60(+8.45%)
May 16, 2018 6.850 7.150 6.850 7.100 1,472,473 +0.20(+2.90%)
May 15, 2018 7.050 7.050 6.850 6.900 488,064 -0.15(-2.13%)
May 14, 2018 7.200 7.200 6.950 7.050 249,047 -0.10(-1.40%)
May 11, 2018 7.250 7.300 7.100 7.150 377,217 -0.05(-0.69%)
May 10, 2018 7.000 7.250 7.000 7.200 151,633 +0.20(+2.86%)
May 09, 2018 6.800 7.250 6.705 7.000 454,892 +0.20(+2.94%)
May 08, 2018 6.850 7.000 6.750 6.800 223,294 -0.10(-1.45%)
May 07, 2018 6.900 6.950 6.775 6.900 173,752 +0.05(+0.73%)
May 04, 2018 6.700 6.900 6.700 6.850 187,259 +0.15(+2.24%)
May 03, 2018 6.850 6.950 6.700 6.700 204,154 -0.20(-2.90%)
May 02, 2018 6.750 6.950 6.750 6.900 214,392 +0.10(+1.47%)
May 01, 2018 6.750 6.850 6.725 6.800 317,364 +0.05(+0.74%)
Apr 30, 2018 7.000 7.050 6.650 6.750 237,827 -0.25(-3.57%)
Apr 27, 2018 7.000 7.050 6.900 7.000 113,122 +0.05(+0.72%)
Apr 26, 2018 7.000 7.050 6.900 6.950 229,304 +0.00(+0.00%)
Apr 25, 2018 6.900 7.050 6.900 6.950 98,823 +0.00(+0.00%)
Apr 24, 2018 6.900 7.075 6.800 6.950 234,976 +0.05(+0.72%)
Apr 23, 2018 6.950 7.000 6.750 6.900 241,112 +0.00(+0.00%)
Apr 20, 2018 7.100 7.200 6.900 6.900 234,643 -0.25(-3.50%)
Apr 19, 2018 7.300 7.350 7.100 7.150 217,763 -0.15(-2.05%)
Apr 18, 2018 7.350 7.400 7.300 7.300 159,759 -0.10(-1.35%)
Apr 17, 2018 7.550 7.550 7.350 7.400 180,813 -0.10(-1.33%)
Apr 16, 2018 7.500 7.600 7.400 7.500 86,981 +0.05(+0.67%)
Apr 13, 2018 7.200 7.550 7.200 7.450 502,434 +0.25(+3.47%)
Apr 12, 2018 7.200 7.300 7.100 7.200 220,424 +0.05(+0.70%)
Apr 11, 2018 7.100 7.200 7.050 7.150 120,540 +0.00(+0.00%)
Apr 10, 2018 7.300 7.300 7.100 7.150 216,529 -0.10(-1.38%)
Apr 09, 2018 7.300 7.300 7.150 7.250 185,343 +0.00(+0.00%)
Apr 06, 2018 7.250 7.450 7.200 7.250 132,819 -0.05(-0.68%)
Apr 05, 2018 7.100 7.350 7.100 7.300 72,345 +0.20(+2.82%)
Apr 04, 2018 6.750 7.150 6.700 7.100 175,578 +0.30(+4.41%)
Apr 03, 2018 6.850 6.950 6.555 6.800 184,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.