Indicators

Sunopta Inc (NQ: STKL )

6.690 +0.140 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.550	6.790	6.510	6.690	719,437	+0.14(+2.14%)
Apr 25, 2024	6.640	6.660	6.505	6.550	614,137	-0.13(-1.95%)
Apr 24, 2024	6.540	6.765	6.480	6.680	927,599	+0.13(+1.98%)
Apr 23, 2024	6.340	6.560	6.300	6.550	758,900	+0.19(+2.99%)
Apr 22, 2024	6.020	6.385	5.970	6.360	923,816	+0.40(+6.71%)
Apr 19, 2024	5.860	6.000	5.850	5.960	522,790	+0.06(+1.02%)
Apr 18, 2024	5.880	6.220	5.830	5.900	749,587	+0.02(+0.34%)
Apr 17, 2024	6.090	6.160	5.860	5.880	494,129	-0.16(-2.65%)
Apr 16, 2024	5.910	6.070	5.830	6.040	1,308,467	+0.09(+1.51%)
Apr 15, 2024	6.010	6.070	5.790	5.950	1,834,041	-0.09(-1.49%)
Apr 12, 2024	6.300	6.300	5.975	6.040	1,059,738	-0.26(-4.13%)
Apr 11, 2024	6.300	6.420	6.151	6.300	588,669	+0.04(+0.64%)
Apr 10, 2024	6.500	6.500	6.200	6.260	724,323	-0.37(-5.58%)
Apr 09, 2024	6.600	6.720	6.530	6.630	837,976	+0.01(+0.15%)
Apr 08, 2024	6.510	6.710	6.510	6.620	886,997	+0.11(+1.69%)
Apr 05, 2024	6.420	6.570	6.340	6.510	669,920	+0.09(+1.40%)
Apr 04, 2024	6.670	6.825	6.410	6.420	488,229	-0.22(-3.31%)
Apr 03, 2024	6.610	6.670	6.530	6.640	765,882	-0.02(-0.30%)
Apr 02, 2024	6.790	6.835	6.650	6.660	455,147	-0.13(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.