Indicators

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.900	2.900	2.740	2.839	4,800	-0.06(-2.10%)
Aug 29, 2002	2.910	2.920	2.770	2.900	15,100	-0.02(-0.68%)
Aug 28, 2002	2.790	3.000	2.790	2.920	24,700	+0.07(+2.46%)
Aug 27, 2002	2.700	2.919	2.640	2.850	67,600	+0.17(+6.34%)
Aug 26, 2002	2.810	2.810	2.630	2.680	10,300	-0.09(-3.25%)
Aug 23, 2002	2.610	2.810	2.580	2.770	14,600	+0.07(+2.59%)
Aug 22, 2002	2.780	2.800	2.600	2.700	24,900	-0.09(-3.23%)
Aug 21, 2002	2.650	2.790	2.650	2.790	44,400	+0.15(+5.68%)
Aug 20, 2002	2.650	2.660	2.591	2.640	4,400	-0.14(-5.04%)
Aug 16, 2002	2.781	2.790	2.780	2.780	6,200	-0.11(-3.81%)
Aug 15, 2002	2.970	2.970	2.790	2.890	2,420,000	-0.10(-3.34%)
Aug 14, 2002	3.090	3.100	2.960	2.990	39,200	+0.00(+0.00%)
Aug 13, 2002	3.200	3.210	2.910	2.990	50,000	-0.08(-2.61%)
Aug 12, 2002	3.000	3.070	3.000	3.070	36,500	+0.37(+13.70%)
Aug 07, 2002	2.700	2.730	2.450	2.700	37,400	+0.00(+0.00%)
Aug 06, 2002	2.280	2.700	2.260	2.700	4,710,000	+0.30(+12.50%)
Aug 05, 2002	2.550	2.550	2.250	2.400	750,000	-0.08(-3.23%)
Aug 02, 2002	2.510	2.510	2.310	2.480	31,100	-0.06(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.