Indicators

Sunopta Inc (NQ: STKL )

5.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.950	10.25	9.730	10.19	815,800	+0.24(+2.41%)
Apr 27, 2006	9.940	10.04	9.620	9.950	1,225,867	-0.05(-0.50%)
Apr 26, 2006	10.16	10.36	9.800	10.00	1,301,832	-0.25(-2.44%)
Apr 25, 2006	10.25	10.74	10.10	10.25	2,575,626	+0.12(+1.18%)
Apr 24, 2006	9.640	10.19	9.350	10.13	1,967,226	+0.64(+6.74%)
Apr 21, 2006	9.100	9.600	9.060	9.490	964,527	+0.44(+4.86%)
Apr 20, 2006	9.210	9.580	8.760	9.050	1,375,201	-0.10(-1.09%)
Apr 19, 2006	8.420	9.250	8.360	9.150	1,932,700	+0.79(+9.45%)
Apr 18, 2006	8.320	8.410	8.200	8.360	1,114,780	+0.22(+2.70%)
Apr 17, 2006	8.250	8.400	8.110	8.140	1,512,679	-0.19(-2.28%)
Apr 13, 2006	8.090	8.370	7.970	8.330	850,366	+0.37(+4.65%)
Apr 12, 2006	7.990	8.100	7.830	7.960	548,086	-0.03(-0.38%)
Apr 11, 2006	8.100	8.450	7.960	7.990	1,618,472	-0.03(-0.37%)
Apr 10, 2006	8.400	8.490	8.010	8.020	879,304	-0.31(-3.72%)
Apr 07, 2006	8.430	8.550	8.230	8.330	756,464	-0.07(-0.83%)
Apr 06, 2006	8.550	8.670	8.350	8.400	1,160,309	-0.05(-0.59%)
Apr 05, 2006	8.610	8.690	8.330	8.450	1,075,524	-0.10(-1.17%)
Apr 04, 2006	8.740	8.850	8.430	8.550	974,659	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.