Indicators

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.19	11.19	10.77	10.86	1,053,400	-0.33(-2.95%)
Jan 30, 2007	10.66	11.24	10.62	11.19	973,545	+0.54(+5.07%)
Jan 29, 2007	10.55	10.71	10.45	10.65	500,111	+0.10(+0.95%)
Jan 26, 2007	10.65	10.74	10.52	10.55	225,846	-0.07(-0.66%)
Jan 25, 2007	10.47	10.64	10.32	10.62	503,668	+0.09(+0.85%)
Jan 24, 2007	10.74	10.76	10.47	10.53	699,649	-0.13(-1.22%)
Jan 23, 2007	10.75	11.04	10.50	10.66	1,247,807	+0.16(+1.52%)
Jan 22, 2007	10.44	10.56	10.28	10.50	795,502	+0.04(+0.38%)
Jan 19, 2007	10.20	10.49	10.06	10.46	542,413	+0.18(+1.75%)
Jan 18, 2007	10.40	10.48	10.00	10.28	862,012	-0.17(-1.63%)
Jan 17, 2007	10.40	10.85	10.26	10.45	947,265	+0.04(+0.38%)
Jan 16, 2007	10.27	10.65	10.03	10.41	1,174,668	-0.05(-0.48%)
Jan 12, 2007	9.310	10.46	9.280	10.46	1,766,833	+1.18(+12.72%)
Jan 11, 2007	8.950	9.490	8.810	9.280	743,328	+0.40(+4.50%)
Jan 10, 2007	8.890	8.970	8.660	8.880	420,876	+0.00(+0.00%)
Jan 09, 2007	9.030	9.130	8.740	8.880	465,445	-0.18(-2.04%)
Jan 08, 2007	8.640	9.200	8.500	9.065	924,377	+0.47(+5.53%)
Jan 05, 2007	8.580	8.630	8.400	8.590	679,042	+0.13(+1.54%)
Jan 04, 2007	8.540	8.660	8.350	8.460	477,210	-0.14(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.