Indicators

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.50	14.50	14.22	14.49	282,237	+0.03(+0.21%)
Sep 27, 2007	14.34	14.50	14.32	14.46	658,965	+0.20(+1.40%)
Sep 26, 2007	13.90	14.30	13.90	14.26	392,564	+0.36(+2.59%)
Sep 25, 2007	13.94	14.07	13.85	13.90	316,632	-0.09(-0.64%)
Sep 24, 2007	13.97	14.09	13.83	13.99	373,390	+0.06(+0.43%)
Sep 21, 2007	14.03	14.10	13.70	13.93	908,955	-0.04(-0.29%)
Sep 20, 2007	14.60	14.65	13.95	13.97	422,731	-0.69(-4.71%)
Sep 19, 2007	14.08	14.81	14.08	14.66	858,814	+0.59(+4.19%)
Sep 18, 2007	13.60	14.12	13.45	14.07	373,455	+0.51(+3.76%)
Sep 17, 2007	13.75	13.83	13.42	13.56	123,414	-0.16(-1.17%)
Sep 14, 2007	13.45	13.82	13.25	13.72	299,972	+0.19(+1.40%)
Sep 13, 2007	14.05	14.10	13.51	13.53	340,551	-0.42(-3.01%)
Sep 12, 2007	13.93	14.18	13.80	13.95	299,010	+0.04(+0.29%)
Sep 11, 2007	13.38	14.10	13.38	13.91	543,722	+0.52(+3.88%)
Sep 10, 2007	13.42	13.79	13.10	13.39	434,087	-0.03(-0.22%)
Sep 07, 2007	13.50	13.63	13.26	13.42	286,433	-0.19(-1.40%)
Sep 06, 2007	13.77	14.03	13.54	13.61	580,736	-0.05(-0.37%)
Sep 05, 2007	13.41	14.07	13.41	13.66	556,611	+0.29(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.