Indicators

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.060	5.130	4.980	5.020	342,188	-0.06(-1.18%)
Feb 28, 2012	5.120	5.200	5.050	5.080	286,710	-0.04(-0.78%)
Feb 27, 2012	5.250	5.250	5.040	5.120	210,010	-0.16(-3.03%)
Feb 24, 2012	5.250	5.330	5.220	5.280	59,910	+0.01(+0.19%)
Feb 23, 2012	5.280	5.350	5.210	5.270	70,994	-0.01(-0.19%)
Feb 22, 2012	5.270	5.420	5.190	5.280	762,651	+0.01(+0.19%)
Feb 21, 2012	5.290	5.380	5.260	5.270	217,439	-0.01(-0.19%)
Feb 17, 2012	5.250	5.380	5.190	5.280	90,987	+0.04(+0.76%)
Feb 16, 2012	5.300	5.360	5.220	5.240	270,272	-0.05(-0.95%)
Feb 15, 2012	5.360	5.380	5.280	5.290	128,248	-0.03(-0.56%)
Feb 14, 2012	5.260	5.355	5.240	5.320	122,905	+0.05(+0.95%)
Feb 13, 2012	5.380	5.380	5.260	5.270	100,886	+0.05(+0.96%)
Feb 10, 2012	5.230	5.350	5.090	5.220	189,247	-0.03(-0.57%)
Feb 09, 2012	5.550	5.550	5.210	5.250	234,669	-0.25(-4.55%)
Feb 08, 2012	5.220	5.530	5.200	5.500	232,138	+0.27(+5.16%)
Feb 07, 2012	5.200	5.270	5.170	5.230	104,681	+0.03(+0.58%)
Feb 06, 2012	5.070	5.220	5.030	5.200	344,110	+0.11(+2.16%)
Feb 03, 2012	5.060	5.180	4.990	5.090	525,797	+0.04(+0.79%)
Feb 02, 2012	5.010	5.080	4.990	5.050	113,921	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.