Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.800 7.050 6.800 6.950 853,654 +0.15(+2.21%)
Mar 30, 2017 6.750 6.950 6.700 6.800 321,795 +0.05(+0.74%)
Mar 29, 2017 6.700 6.800 6.550 6.750 424,631 +0.00(+0.00%)
Mar 28, 2017 6.650 6.750 6.650 6.750 252,094 +0.05(+0.75%)
Mar 27, 2017 6.700 6.775 6.600 6.700 223,226 -0.05(-0.74%)
Mar 24, 2017 6.850 6.900 6.700 6.750 354,179 -0.10(-1.46%)
Mar 23, 2017 7.000 7.075 6.825 6.850 605,925 -0.10(-1.44%)
Mar 22, 2017 6.900 7.000 6.775 6.950 403,909 +0.05(+0.72%)
Mar 21, 2017 7.100 7.100 6.900 6.900 186,579 -0.20(-2.82%)
Mar 20, 2017 7.050 7.100 6.950 7.100 435,261 +0.00(+0.00%)
Mar 17, 2017 7.200 7.200 7.050 7.100 559,546 -0.05(-0.70%)
Mar 16, 2017 7.200 7.250 7.000 7.150 629,209 +0.00(+0.00%)
Mar 15, 2017 7.200 7.300 7.150 7.150 570,757 -0.05(-0.69%)
Mar 14, 2017 7.100 7.250 7.000 7.200 457,378 +0.05(+0.70%)
Mar 13, 2017 7.350 7.400 7.050 7.150 533,241 -0.15(-2.05%)
Mar 10, 2017 7.050 7.425 7.029 7.300 672,397 +0.30(+4.29%)
Mar 09, 2017 7.200 7.250 6.875 7.000 1,243,577 +0.00(+0.00%)
Mar 08, 2017 7.000 7.150 6.800 7.000 1,045,095 +0.10(+1.45%)
Mar 07, 2017 7.200 7.450 6.850 6.900 1,894,656 +0.00(+0.00%)
Mar 06, 2017 6.450 7.000 6.400 6.900 3,263,799 +0.00(+0.00%)
Mar 03, 2017 6.100 7.125 6.000 6.900 3,449,955 +0.80(+13.11%)
Mar 02, 2017 6.500 6.650 6.000 6.100 1,128,315 -0.65(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.