Indicators

Popular Inc (NQ: BPOP )

90.88 -0.04 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.94	21.18	20.87	20.89	0	-0.21(-0.97%)
Sep 26, 2013	21.29	21.37	20.86	21.10	1,170,904	-0.12(-0.56%)
Sep 25, 2013	21.01	21.49	20.91	21.22	2,094,037	+0.13(+0.60%)
Sep 24, 2013	20.99	21.28	20.88	21.09	2,039,997	+0.11(+0.53%)
Sep 23, 2013	21.01	21.22	20.39	20.98	0	-0.05(-0.23%)
Sep 20, 2013	21.36	21.61	20.87	21.03	0	-0.35(-1.63%)
Sep 19, 2013	22.33	22.46	21.17	21.37	0	-1.62(-7.05%)
Sep 18, 2013	23.26	23.41	22.98	23.00	0	-0.28(-1.22%)
Sep 17, 2013	23.04	23.38	23.01	23.28	0	+0.20(+0.86%)
Sep 16, 2013	23.52	23.63	23.08	23.08	0	-0.22(-0.95%)
Sep 13, 2013	23.12	23.41	23.03	23.30	0	+0.03(+0.14%)
Sep 12, 2013	24.52	24.58	23.09	23.27	0	-1.27(-5.19%)
Sep 11, 2013	24.42	24.80	24.42	24.54	0	-0.02(-0.06%)
Sep 10, 2013	24.52	24.73	24.41	24.56	1,709,043	+0.17(+0.68%)
Sep 09, 2013	24.31	24.43	24.09	24.39	0	+0.08(+0.32%)
Sep 06, 2013	24.74	24.90	23.76	24.31	0	-0.20(-0.81%)
Sep 05, 2013	24.35	24.79	24.29	24.51	0	+0.23(+0.94%)
Sep 04, 2013	24.43	24.50	24.23	24.28	1,107,511	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.