Indicators

Ampal-American Israel Corp (NQ: AMPL )

9.120 -0.140 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.600	1.600	1.600	1.600	1,039	+0.03(+1.91%)
Oct 23, 2012		1.570	1.570	1.570	0	+0.10(+6.80%)
Oct 19, 2012	1.470	1.470	1.470	1.470	756	-0.01(-0.68%)
Oct 17, 2012	1.480	1.480	1.480	1.480	0	+0.02(+1.37%)
Oct 16, 2012	1.380	1.460	1.380	1.460	2,800	-0.04(-2.46%)
Oct 15, 2012	1.450	1.580	1.450	1.497	2,280	+0.05(+3.23%)
Oct 12, 2012	1.450	1.450	1.450	1.450	350	+0.00(+0.00%)
Oct 11, 2012	1.520	1.520	1.450	1.450	800	-0.08(-5.45%)
Oct 10, 2012	1.670	1.670	1.530	1.534	825	-0.17(-9.79%)
Oct 09, 2012	1.600	1.700	1.502	1.700	2,708	+0.06(+3.66%)
Oct 08, 2012	1.330	1.800	1.330	1.640	10,808	+0.23(+16.31%)
Oct 06, 2012	1.311	1.410	1.300	1.410	6,389	+0.00(+0.00%)
Oct 05, 2012	1.311	1.410	1.300	1.410	6,389	-0.01(-0.70%)
Oct 04, 2012	1.380	1.480	1.350	1.420	5,685	-0.02(-1.39%)
Oct 03, 2012	1.490	1.490	1.332	1.440	6,700	+0.02(+1.41%)
Oct 02, 2012	1.460	1.460	1.420	1.420	600	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.