Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampal-American Israel Corp (NQ: AMPL )

9.790 -0.160 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.010 2.010 1.720 1.720 17,435 -0.36(-17.11%)
Aug 30, 2012 1.410 2.180 1.310 2.075 65,417 -0.71(-25.63%)
Aug 29, 2012 2.560 2.940 2.560 2.790 2,260 -0.20(-6.56%)
Aug 27, 2012 2.950 2.986 2.290 2.986 2,192 -0.04(-1.45%)
Aug 24, 2012 2.659 3.050 2.650 3.030 13,356 +0.36(+13.49%)
Aug 23, 2012 2.610 2.670 2.490 2.670 1,050 -0.00(-0.00%)
Aug 22, 2012 2.670 2.670 2.670 2.670 107 -0.01(-0.37%)
Aug 21, 2012 2.460 2.680 2.460 2.680 857 +0.17(+6.77%)
Aug 20, 2012 2.540 2.708 2.500 2.510 1,246 -0.18(-6.69%)
Aug 17, 2012 2.490 2.730 2.360 2.690 7,586 +0.21(+8.47%)
Aug 16, 2012 2.480 2.490 2.480 2.480 1,799 +0.14(+5.78%)
Aug 15, 2012 2.360 2.360 2.290 2.345 685 -0.29(-10.86%)
Aug 14, 2012 2.630 2.630 2.630 2.630 100 +0.33(+14.60%)
Aug 13, 2012 2.295 2.295 2.295 2.295 867 +0.00(+0.22%)
Aug 11, 2012 2.750 2.754 2.140 2.290 8,177 +0.00(+0.00%)
Aug 10, 2012 2.750 2.754 2.140 2.290 8,177 -0.45(-16.42%)
Aug 09, 2012 2.660 2.740 2.520 2.740 7,032 +0.04(+1.48%)
Aug 08, 2012 2.880 2.880 2.680 2.700 2,052 -0.16(-5.59%)
Aug 07, 2012 2.930 2.930 2.860 2.860 4,022 -0.21(-6.84%)
Aug 06, 2012 3.080 3.100 2.810 3.070 2,132 +0.20(+6.97%)
Aug 03, 2012 2.900 3.040 2.740 2.870 3,180 +0.11(+3.99%)
Aug 02, 2012 3.013 3.040 2.760 2.760 1,488 -0.19(-6.44%)
Aug 01, 2012 3.030 3.300 2.860 2.950 4,676 -0.09(-2.85%)
Jul 31, 2012 3.200 3.200 3.010 3.037 2,893 -0.18(-5.70%)
Jul 30, 2012 3.020 3.240 3.020 3.220 3,893 +0.15(+4.94%)
Jul 27, 2012 3.080 3.940 3.020 3.068 57,939 +0.04(+1.26%)
Jul 26, 2012 3.190 3.240 2.995 3.030 4,527 -0.17(-5.34%)
Jul 25, 2012 3.300 3.716 2.982 3.201 8,178 +0.09(+2.93%)
Jul 24, 2012 2.640 3.500 2.640 3.110 11,880 +2.96(+2004.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.