Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	479.15	481.35	471.38	471.38	3,641,647	-7.63(-1.59%)
Apr 27, 2007	480.07	482.40	478.33	479.01	2,925,816	-2.17(-0.45%)
Apr 26, 2007	478.10	484.45	477.11	481.18	4,129,108	+3.19(+0.67%)
Apr 25, 2007	480.00	481.37	476.11	477.99	3,968,322	+0.46(+0.10%)
Apr 24, 2007	478.61	479.98	475.55	477.53	3,697,226	-1.55(-0.32%)
Apr 23, 2007	480.10	485.00	478.26	479.08	5,676,731	-3.40(-0.70%)
Apr 20, 2007	490.52	492.50	482.02	482.48	12,221,954	+10.83(+2.30%)
Apr 19, 2007	474.50	481.95	469.59	471.65	11,136,749	-4.36(-0.92%)
Apr 18, 2007	471.26	479.90	469.53	476.01	5,670,296	+3.21(+0.68%)
Apr 17, 2007	473.80	476.39	471.60	472.80	3,210,629	-1.47(-0.31%)
Apr 16, 2007	468.46	476.99	468.15	474.27	5,077,883	+7.98(+1.71%)
Apr 13, 2007	468.45	468.77	463.36	466.29	2,796,534	-1.10(-0.24%)
Apr 12, 2007	464.00	468.00	462.24	467.39	2,708,424	+2.86(+0.62%)
Apr 11, 2007	466.06	469.40	462.61	464.53	3,815,181	-1.97(-0.42%)
Apr 10, 2007	467.09	470.79	465.16	466.50	2,979,218	-1.71(-0.37%)
Apr 09, 2007	472.98	473.00	465.59	468.21	3,062,219	-3.30(-0.70%)
Apr 05, 2007	471.30	472.09	469.62	471.51	2,716,080	+0.49(+0.10%)
Apr 04, 2007	472.14	473.00	469.58	471.02	3,778,761	-1.58(-0.33%)
Apr 03, 2007	464.05	474.25	464.00	472.60	6,517,149	+14.07(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.