Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.860 10.03 9.620 9.760 137,800 -0.14(-1.41%)
Oct 29, 2020 9.740 10.03 9.530 9.900 190,334 +0.12(+1.23%)
Oct 28, 2020 9.960 10.17 9.720 9.780 163,091 -0.37(-3.65%)
Oct 27, 2020 10.40 10.82 10.08 10.15 149,194 -0.33(-3.15%)
Oct 26, 2020 11.42 11.42 10.29 10.48 141,804 -1.00(-8.71%)
Oct 23, 2020 11.38 11.88 11.20 11.48 214,200 +0.27(+2.41%)
Oct 22, 2020 10.52 11.25 10.40 11.21 292,337 +0.63(+5.95%)
Oct 21, 2020 9.930 10.73 9.930 10.58 178,462 +0.70(+7.09%)
Oct 20, 2020 9.910 10.48 9.600 9.880 206,949 +0.13(+1.33%)
Oct 19, 2020 9.510 9.900 9.500 9.750 127,584 +0.34(+3.61%)
Oct 16, 2020 9.360 9.690 9.140 9.410 103,300 +0.03(+0.32%)
Oct 15, 2020 9.260 9.470 9.140 9.380 89,375 -0.06(-0.64%)
Oct 14, 2020 9.790 9.935 9.380 9.440 82,763 -0.36(-3.67%)
Oct 13, 2020 9.610 10.07 9.450 9.800 97,042 +0.14(+1.45%)
Oct 12, 2020 9.920 10.04 9.430 9.660 122,688 -0.29(-2.91%)
Oct 09, 2020 10.43 10.43 9.800 9.950 93,600 -0.36(-3.49%)
Oct 08, 2020 9.830 10.45 9.710 10.31 219,807 +0.40(+4.04%)
Oct 07, 2020 9.310 9.930 9.206 9.910 164,554 +0.73(+7.95%)
Oct 06, 2020 9.330 9.490 9.060 9.180 129,913 -0.11(-1.18%)
Oct 05, 2020 9.370 9.410 9.040 9.290 196,783 +0.02(+0.27%)
Oct 02, 2020 8.540 9.290 8.540 9.265 163,700 +0.54(+6.13%)
Oct 01, 2020 8.810 8.914 8.480 8.730 197,221 -0.08(-0.91%)
Sep 30, 2020 8.830 9.150 8.650 8.810 97,268 -0.02(-0.23%)
Sep 29, 2020 8.730 9.350 8.660 8.830 181,598 +0.09(+1.03%)
Sep 28, 2020 9.340 9.470 8.690 8.740 207,798 -0.42(-4.59%)
Sep 25, 2020 8.610 9.270 8.510 9.160 241,400 +0.60(+7.01%)
Sep 24, 2020 8.670 8.970 8.480 8.560 172,103 -0.11(-1.27%)
Sep 23, 2020 9.050 9.100 8.560 8.670 264,474 -0.35(-3.88%)
Sep 22, 2020 9.150 9.330 9.000 9.020 251,399 -0.24(-2.59%)
Sep 21, 2020 10.50 10.50 8.700 9.260 974,764 -2.34(-20.17%)
Sep 18, 2020 10.80 11.95 10.72 11.60 762,700 +0.95(+8.92%)
Sep 17, 2020 10.30 10.69 10.29 10.65 186,715 +0.26(+2.50%)
Sep 16, 2020 9.700 10.44 9.700 10.39 155,925 +0.70(+7.22%)
Sep 15, 2020 9.810 9.970 9.570 9.690 122,547 +0.01(+0.10%)
Sep 14, 2020 9.360 9.760 9.320 9.680 112,474 +0.43(+4.65%)
Sep 11, 2020 9.630 9.670 9.120 9.250 140,800 -0.29(-3.04%)
Sep 10, 2020 9.550 9.760 9.440 9.540 120,702 -0.04(-0.42%)
Sep 09, 2020 9.360 9.760 9.250 9.580 144,045 +0.28(+3.01%)
Sep 08, 2020 9.440 9.560 9.300 9.300 102,080 -0.37(-3.83%)
Sep 04, 2020 10.20 10.23 9.310 9.670 159,000 -0.53(-5.20%)
Sep 03, 2020 10.61 10.61 9.750 10.20 237,176 -0.36(-3.41%)
Sep 02, 2020 10.30 10.69 10.07 10.56 332,135 +0.26(+2.52%)
Sep 01, 2020 10.74 10.85 10.06 10.30 190,964 -0.53(-4.89%)
Aug 31, 2020 10.13 10.96 10.08 10.83 218,356 +0.72(+7.12%)
Aug 28, 2020 10.18 10.21 9.990 10.11 74,400 +0.06(+0.60%)
Aug 27, 2020 10.14 10.16 9.500 10.05 205,781 -0.07(-0.69%)
Aug 26, 2020 10.24 10.29 10.00 10.12 177,544 -0.11(-1.08%)
Aug 25, 2020 10.06 10.28 9.890 10.23 114,277 +0.19(+1.89%)
Aug 24, 2020 10.62 10.62 9.910 10.04 175,557 -0.36(-3.46%)
Aug 21, 2020 10.54 10.71 10.35 10.40 219,300 -0.16(-1.56%)
Aug 20, 2020 10.57 10.83 10.47 10.56 93,856 -0.20(-1.81%)
Aug 19, 2020 10.64 10.94 10.61 10.76 129,652 +0.15(+1.41%)
Aug 18, 2020 10.59 10.68 10.40 10.61 127,093 +0.16(+1.53%)
Aug 17, 2020 10.40 10.46 10.05 10.45 140,762 +0.05(+0.48%)
Aug 14, 2020 10.43 10.53 10.24 10.40 85,800 -0.06(-0.57%)
Aug 13, 2020 10.71 10.73 10.23 10.46 138,002 -0.19(-1.78%)
Aug 12, 2020 10.61 10.75 10.44 10.65 85,967 +0.15(+1.43%)
Aug 11, 2020 10.60 10.90 10.23 10.50 130,194 -0.14(-1.32%)
Aug 10, 2020 10.34 10.91 10.18 10.64 155,835 +0.24(+2.31%)
Aug 07, 2020 10.44 10.54 10.06 10.40 188,700 -0.08(-0.76%)
Aug 06, 2020 10.35 10.53 10.04 10.48 193,578 +0.15(+1.45%)
Aug 05, 2020 10.00 11.11 9.880 10.33 397,221 +0.74(+7.72%)
Aug 04, 2020 9.680 9.780 9.440 9.590 161,847 -0.09(-0.93%)
Aug 03, 2020 9.360 9.690 9.030 9.680 132,638 +0.46(+4.99%)
Jul 31, 2020 9.500 9.550 9.010 9.220 261,100 -0.31(-3.25%)
Jul 30, 2020 9.350 9.620 9.230 9.530 232,461 +0.01(+0.11%)
Jul 29, 2020 9.450 9.870 9.410 9.520 132,836 +0.19(+2.04%)
Jul 28, 2020 9.360 9.550 9.070 9.330 296,292 -0.04(-0.43%)
Jul 27, 2020 9.720 9.840 9.300 9.370 306,369 -0.29(-3.00%)
Jul 24, 2020 10.00 10.33 9.490 9.660 171,000 -0.38(-3.78%)
Jul 23, 2020 10.59 10.67 10.02 10.04 162,791 -0.53(-5.01%)
Jul 22, 2020 10.48 10.63 10.25 10.57 258,504 +0.06(+0.57%)
Jul 21, 2020 10.26 10.86 10.01 10.51 296,569 +0.37(+3.65%)
Jul 20, 2020 10.31 10.43 10.05 10.14 124,475 -0.17(-1.65%)
Jul 17, 2020 10.42 10.52 10.12 10.31 274,300 -0.09(-0.87%)
Jul 16, 2020 10.30 10.58 10.20 10.40 187,172 +0.05(+0.48%)
Jul 15, 2020 9.940 10.60 9.870 10.35 342,876 +0.67(+6.92%)
Jul 14, 2020 9.320 9.900 8.970 9.680 388,853 +0.35(+3.75%)
Jul 13, 2020 9.170 9.830 9.170 9.330 368,928 -0.07(-0.74%)
Jul 10, 2020 8.800 9.440 8.560 9.400 362,000 +0.71(+8.17%)
Jul 09, 2020 8.550 8.820 8.320 8.690 394,661 +0.01(+0.12%)
Jul 08, 2020 9.180 9.310 8.510 8.680 717,699 -0.34(-3.77%)
Jul 07, 2020 9.290 9.336 8.718 9.020 479,805 -0.27(-2.91%)
Jul 06, 2020 9.900 10.08 9.090 9.290 508,589 -0.53(-5.40%)
Jul 02, 2020 10.08 10.29 9.760 9.820 227,500 -0.37(-3.63%)
Jul 01, 2020 9.930 10.32 9.640 10.19 471,292 +0.20(+2.00%)
Jun 30, 2020 9.470 10.05 9.230 9.990 357,758 +0.45(+4.72%)
Jun 29, 2020 10.03 10.16 9.330 9.540 319,241 -0.44(-4.41%)
Jun 26, 2020 11.01 11.15 9.630 9.980 2,836,200 -1.12(-10.09%)
Jun 25, 2020 10.66 11.34 10.42 11.10 350,988 +0.40(+3.74%)
Jun 24, 2020 10.70 11.20 10.37 10.70 338,492 -0.05(-0.47%)
Jun 23, 2020 10.49 10.89 10.42 10.75 299,785 +0.40(+3.86%)
Jun 22, 2020 10.37 10.52 9.840 10.35 414,677 -0.11(-1.05%)
Jun 19, 2020 10.80 10.98 10.40 10.46 348,700 -0.30(-2.79%)
Jun 18, 2020 10.94 11.35 10.76 10.76 259,434 -0.23(-2.09%)
Jun 17, 2020 10.96 11.50 10.80 10.99 366,318 +0.01(+0.09%)
Jun 16, 2020 12.00 12.00 10.77 10.98 361,231 -0.70(-5.99%)
Jun 15, 2020 10.63 11.76 10.63 11.68 368,486 +0.71(+6.47%)
Jun 12, 2020 11.13 11.78 10.85 10.97 194,400 +0.31(+2.91%)
Jun 11, 2020 11.90 11.98 10.44 10.66 351,672 -1.58(-12.91%)
Jun 10, 2020 12.29 12.40 11.84 12.24 186,169 -0.01(-0.08%)
Jun 09, 2020 12.22 12.54 12.10 12.25 274,964 -0.01(-0.08%)
Jun 08, 2020 12.21 12.86 12.21 12.26 195,317 +0.16(+1.32%)
Jun 05, 2020 12.50 12.66 11.81 12.10 361,400 -0.12(-0.98%)
Jun 04, 2020 12.30 12.89 11.90 12.22 255,436 -0.25(-2.00%)
Jun 03, 2020 12.08 12.65 11.88 12.47 201,456 +0.45(+3.74%)
Jun 02, 2020 12.76 12.79 11.85 12.02 141,526 -0.63(-4.98%)
Jun 01, 2020 11.82 12.95 11.75 12.65 286,518 +0.91(+7.75%)
May 29, 2020 11.36 11.90 11.28 11.74 261,800 +0.46(+4.08%)
May 28, 2020 11.49 11.88 11.08 11.28 155,260 -0.15(-1.31%)
May 27, 2020 11.48 11.48 10.73 11.43 236,083 +0.09(+0.79%)
May 26, 2020 11.70 11.84 11.26 11.34 195,845 -0.10(-0.87%)
May 22, 2020 11.76 11.84 11.29 11.44 170,600 -0.31(-2.64%)
May 21, 2020 12.54 12.60 11.61 11.75 145,966 -0.67(-5.39%)
May 20, 2020 12.50 12.81 12.24 12.42 255,206 +0.19(+1.55%)
May 19, 2020 11.56 12.48 11.36 12.23 274,391 +0.74(+6.44%)
May 18, 2020 11.27 11.61 10.95 11.49 350,265 +0.81(+7.58%)
May 15, 2020 10.84 11.00 10.50 10.68 267,700 -0.30(-2.73%)
May 14, 2020 12.00 12.39 10.70 10.98 389,782 -1.02(-8.50%)
May 13, 2020 11.87 12.26 11.02 12.00 413,068 -0.06(-0.50%)
May 12, 2020 11.59 12.42 11.19 12.06 551,541 -0.24(-1.95%)
May 11, 2020 12.98 13.27 11.79 12.30 387,614 -0.55(-4.28%)
May 08, 2020 13.00 13.45 12.62 12.85 327,600 +0.01(+0.08%)
May 07, 2020 12.24 12.92 11.84 12.84 305,968 +0.60(+4.90%)
May 06, 2020 12.60 12.65 11.72 12.24 204,718 -0.14(-1.13%)
May 05, 2020 11.66 12.70 11.58 12.38 250,756 +0.89(+7.75%)
May 04, 2020 11.15 11.53 10.47 11.49 218,946 +0.14(+1.23%)
May 01, 2020 11.29 11.48 10.04 11.35 291,200 -0.07(-0.61%)
Apr 30, 2020 11.68 11.90 10.76 11.42 290,215 -0.31(-2.64%)
Apr 29, 2020 12.50 12.99 11.39 11.73 450,130 -0.46(-3.77%)
Apr 28, 2020 11.93 12.51 11.25 12.19 256,495 +0.53(+4.55%)
Apr 27, 2020 11.33 12.12 11.19 11.66 250,098 +0.36(+3.19%)
Apr 24, 2020 10.84 11.35 10.17 11.30 312,900 +0.38(+3.48%)
Apr 23, 2020 9.560 11.70 9.000 10.92 751,584 +1.43(+15.07%)
Apr 22, 2020 9.230 9.590 8.940 9.490 144,501 +0.48(+5.33%)
Apr 21, 2020 8.890 9.284 8.750 9.010 121,488 -0.05(-0.55%)
Apr 20, 2020 8.850 9.630 8.670 9.060 261,518 +0.10(+1.12%)
Apr 17, 2020 8.800 9.540 8.490 8.960 240,200 +0.25(+2.87%)
Apr 16, 2020 9.280 9.280 8.600 8.710 237,587 -0.38(-4.18%)
Apr 15, 2020 9.300 9.300 8.570 9.090 271,838 -0.41(-4.32%)
Apr 14, 2020 9.270 9.743 8.790 9.500 236,006 +0.51(+5.67%)
Apr 13, 2020 9.280 9.290 8.250 8.990 180,933 -0.24(-2.60%)
Apr 09, 2020 8.960 9.490 8.700 9.230 265,900 +0.53(+6.09%)
Apr 08, 2020 8.250 8.930 8.030 8.700 273,039 +0.60(+7.41%)
Apr 07, 2020 7.940 8.600 7.830 8.100 421,240 +0.36(+4.65%)
Apr 06, 2020 7.700 8.040 7.400 7.740 300,530 +0.38(+5.16%)
Apr 03, 2020 7.250 7.600 7.028 7.360 232,200 +0.07(+0.96%)
Apr 02, 2020 6.650 7.460 6.605 7.290 257,433 +0.66(+9.95%)
Apr 01, 2020 7.120 7.350 6.600 6.630 236,626 -0.71(-9.67%)
Mar 31, 2020 8.250 8.420 6.510 7.340 518,006 -0.90(-10.92%)
Mar 30, 2020 8.880 9.140 7.940 8.240 288,422 -0.60(-6.79%)
Mar 27, 2020 8.570 9.330 8.290 8.840 221,300 -0.16(-1.78%)
Mar 26, 2020 8.060 9.400 8.060 9.000 345,554 +1.06(+13.35%)
Mar 25, 2020 7.990 8.670 7.650 7.940 276,141 +0.07(+0.89%)
Mar 24, 2020 7.530 8.110 7.520 7.870 306,610 +0.69(+9.61%)
Mar 23, 2020 7.420 7.640 6.600 7.180 262,398 -0.30(-4.01%)
Mar 20, 2020 7.580 8.139 7.190 7.480 287,500 -0.03(-0.40%)
Mar 19, 2020 6.750 7.960 6.750 7.510 239,473 +0.57(+8.21%)
Mar 18, 2020 7.040 7.230 5.910 6.940 529,584 -0.50(-6.72%)
Mar 17, 2020 8.060 8.100 6.700 7.440 636,552 -0.48(-6.06%)
Mar 16, 2020 8.300 8.300 7.500 7.920 475,183 -1.15(-12.68%)
Mar 13, 2020 10.62 10.89 8.750 9.070 459,300 -0.14(-1.52%)
Mar 12, 2020 9.850 10.00 8.130 9.210 874,649 -1.91(-17.18%)
Mar 11, 2020 12.16 12.41 10.60 11.12 373,716 -1.40(-11.18%)
Mar 10, 2020 13.20 13.45 11.00 12.52 481,431 -0.49(-3.77%)
Mar 09, 2020 13.62 13.84 12.61 13.01 277,276 -1.41(-9.78%)
Mar 06, 2020 13.50 14.50 12.79 14.42 369,900 +0.56(+4.04%)
Mar 05, 2020 14.03 15.31 13.53 13.86 586,070 -0.28(-1.98%)
Mar 04, 2020 12.66 14.34 12.66 14.14 976,839 +1.67(+13.39%)
Mar 03, 2020 12.68 12.68 12.26 12.47 406,562 -0.27(-2.12%)
Mar 02, 2020 13.30 13.43 12.31 12.74 459,677 -0.58(-4.35%)
Feb 28, 2020 10.89 13.32 10.80 13.32 686,000 +2.41(+22.09%)
Feb 27, 2020 11.11 11.18 10.18 10.91 401,239 -0.38(-3.37%)
Feb 26, 2020 11.25 11.56 10.91 11.29 350,521 +0.05(+0.44%)
Feb 25, 2020 12.00 12.00 11.01 11.24 374,955 -0.67(-5.63%)
Feb 24, 2020 11.50 11.96 11.30 11.91 242,015 +0.27(+2.32%)
Feb 21, 2020 12.18 12.44 11.55 11.64 301,700 -0.45(-3.72%)
Feb 20, 2020 12.22 12.50 11.97 12.09 211,409 -0.09(-0.74%)
Feb 19, 2020 12.30 12.50 12.08 12.18 200,752 -0.11(-0.90%)
Feb 18, 2020 12.14 12.30 11.65 12.29 324,305 +0.31(+2.59%)
Feb 14, 2020 11.75 12.32 11.50 11.98 525,500 +0.22(+1.87%)
Feb 13, 2020 10.38 11.79 10.37 11.76 812,543 +1.61(+15.86%)
Feb 12, 2020 9.910 10.15 9.750 10.15 199,551 +0.42(+4.32%)
Feb 11, 2020 9.160 10.30 9.000 9.730 645,595 +0.88(+9.94%)
Feb 10, 2020 8.600 8.986 8.600 8.850 117,001 +0.37(+4.36%)
Feb 07, 2020 8.830 8.830 8.480 8.480 90,700 -0.33(-3.75%)
Feb 06, 2020 9.030 9.030 8.760 8.810 132,295 -0.07(-0.79%)
Feb 05, 2020 9.440 9.450 8.700 8.880 211,093 +0.18(+2.07%)
Feb 04, 2020 8.700 9.100 8.660 8.700 226,999 +0.09(+1.05%)
Feb 03, 2020 8.530 8.980 8.510 8.610 117,517 +0.13(+1.53%)
Jan 31, 2020 8.620 8.851 8.330 8.480 118,700 -0.16(-1.85%)
Jan 30, 2020 8.610 9.030 8.510 8.640 129,510 +0.03(+0.35%)
Jan 29, 2020 8.900 8.970 8.550 8.610 166,172 -0.29(-3.26%)
Jan 28, 2020 9.110 9.140 8.740 8.900 120,467 -0.15(-1.66%)
Jan 27, 2020 8.700 9.440 8.430 9.050 187,749 +0.36(+4.14%)
Jan 24, 2020 9.050 9.211 8.580 8.690 406,800 -0.32(-3.55%)
Jan 23, 2020 9.680 9.980 8.980 9.010 180,615 -0.73(-7.49%)
Jan 22, 2020 9.620 10.25 9.540 9.740 278,201 +0.18(+1.88%)
Jan 21, 2020 9.510 9.779 9.440 9.560 175,809 +0.15(+1.59%)
Jan 17, 2020 9.730 9.890 9.300 9.410 124,800 -0.21(-2.18%)
Jan 16, 2020 9.080 9.650 9.068 9.620 263,158 +0.62(+6.89%)
Jan 15, 2020 9.050 9.150 8.976 9.000 189,168 -0.04(-0.44%)
Jan 14, 2020 8.730 9.060 8.620 9.040 168,471 +0.27(+3.08%)
Jan 13, 2020 9.020 9.150 8.710 8.770 117,457 -0.25(-2.77%)
Jan 10, 2020 9.050 9.150 8.802 9.020 204,800 +0.02(+0.22%)
Jan 09, 2020 8.500 9.140 8.430 9.000 251,928 +0.69(+8.30%)
Jan 08, 2020 8.160 8.350 8.080 8.310 43,535 +0.08(+0.97%)
Jan 07, 2020 8.500 8.690 8.040 8.230 76,925 -0.28(-3.29%)
Jan 06, 2020 8.360 8.700 8.194 8.510 218,566 +0.23(+2.78%)
Jan 03, 2020 7.740 8.440 7.690 8.280 213,300 +0.42(+5.34%)
Jan 02, 2020 7.750 7.950 7.450 7.860 229,746 +0.09(+1.16%)
Dec 31, 2019 7.750 7.830 7.607 7.770 118,500 +0.01(+0.13%)
Dec 30, 2019 7.790 7.790 7.660 7.760 87,515 +0.00(+0.00%)
Dec 27, 2019 8.000 8.000 7.682 7.760 55,600 -0.22(-2.76%)
Dec 26, 2019 7.800 8.000 7.730 7.980 55,688 +0.19(+2.44%)
Dec 24, 2019 7.900 7.900 7.700 7.790 28,500 -0.13(-1.64%)
Dec 23, 2019 7.590 8.000 7.490 7.920 196,812 +0.38(+4.97%)
Dec 20, 2019 7.460 7.632 7.360 7.545 201,300 +0.18(+2.51%)
Dec 19, 2019 7.300 7.650 7.300 7.360 77,251 +0.08(+1.10%)
Dec 18, 2019 7.180 7.340 7.135 7.280 58,847 +0.11(+1.53%)
Dec 17, 2019 7.150 7.280 7.060 7.170 46,040 +0.13(+1.85%)
Dec 16, 2019 7.330 7.370 7.040 7.040 24,800 -0.27(-3.69%)
Dec 13, 2019 7.340 7.390 7.230 7.310 36,100 -0.06(-0.81%)
Dec 12, 2019 7.380 7.490 7.120 7.370 49,545 -0.01(-0.14%)
Dec 11, 2019 7.090 7.430 7.060 7.380 82,863 +0.29(+4.09%)
Dec 10, 2019 7.370 7.380 7.050 7.090 57,603 -0.26(-3.54%)
Dec 09, 2019 7.760 7.890 7.160 7.350 165,032 -0.36(-4.67%)
Dec 06, 2019 7.750 7.750 7.540 7.710 55,100 +0.01(+0.13%)
Dec 05, 2019 7.570 7.770 7.510 7.700 100,729 +0.16(+2.12%)
Dec 04, 2019 7.600 7.680 7.540 7.540 79,737 +0.00(+0.00%)
Dec 03, 2019 7.700 7.890 7.510 7.540 64,298 -0.16(-2.08%)
Dec 02, 2019 7.550 7.930 7.550 7.700 170,591 +0.19(+2.53%)
Nov 29, 2019 7.270 7.590 7.270 7.510 84,800 +0.24(+3.30%)
Nov 27, 2019 7.110 7.300 7.110 7.270 63,100 +0.13(+1.82%)
Nov 26, 2019 7.000 7.390 7.000 7.140 51,688 +0.14(+2.00%)
Nov 25, 2019 6.970 7.240 6.970 7.000 61,615 -0.06(-0.85%)
Nov 22, 2019 6.910 7.150 6.850 7.060 98,000 +0.18(+2.62%)
Nov 21, 2019 6.630 6.890 6.620 6.880 80,406 +0.46(+7.17%)
Nov 20, 2019 6.410 6.670 6.410 6.420 74,668 -0.06(-0.93%)
Nov 19, 2019 6.730 6.740 6.480 6.480 55,502 -0.13(-1.97%)
Nov 18, 2019 6.860 6.880 6.600 6.610 59,209 -0.25(-3.64%)
Nov 15, 2019 6.820 6.910 6.680 6.860 71,300 +0.06(+0.88%)
Nov 14, 2019 6.850 6.950 6.301 6.800 225,677 -0.05(-0.73%)
Nov 13, 2019 6.910 6.990 6.810 6.850 52,927 -0.05(-0.72%)
Nov 12, 2019 6.800 6.950 6.660 6.900 35,527 +0.12(+1.77%)
Nov 11, 2019 6.800 6.895 6.720 6.780 33,788 -0.02(-0.29%)
Nov 08, 2019 7.080 7.080 6.740 6.800 36,500 -0.25(-3.55%)
Nov 07, 2019 7.110 7.130 6.810 7.050 71,643 -0.03(-0.42%)
Nov 06, 2019 7.160 7.160 6.998 7.080 55,634 +0.06(+0.85%)
Nov 05, 2019 6.900 7.150 6.810 7.020 54,853 +0.14(+2.03%)
Nov 04, 2019 6.750 7.050 6.660 6.880 102,433 +0.23(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.